West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00320000 | 2024-09-04 3:32PM EDT | 2024-09-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 30 | 171 | 56.27% |
| WST241018C00320000 | 2024-09-06 10:16AM EDT | 2024-10-18 | 5.60 | 3.10 | 6.50 | 0.00 | - | 1 | 8 | 37.37% |
| WST241220C00320000 | 2024-08-07 1:17PM EDT | 2024-12-20 | 19.10 | 12.60 | 16.50 | 0.00 | - | 64 | 61 | 39.22% |
| WST250117C00320000 | 2024-08-30 10:37AM EDT | 2025-01-17 | 26.20 | 15.00 | 19.00 | 0.00 | - | 2 | 75 | 38.17% |
| WST250919C00320000 | 2024-07-22 10:26AM EDT | 2025-09-19 | 46.50 | 36.50 | 41.50 | 0.00 | - | 1 | 1 | 40.87% |
| WST251219C00320000 | 2024-07-25 1:28PM EDT | 2025-12-19 | 39.02 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 41.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00320000 | 2024-09-11 10:19AM EDT | 2024-09-20 | 23.00 | 17.10 | 22.00 | 0.00 | - | 1 | 23 | 58.70% |
| WST241018P00320000 | 2024-09-03 10:33AM EDT | 2024-10-18 | 15.30 | 19.50 | 24.50 | 0.00 | - | 2 | 6 | 33.20% |
| WST241220P00320000 | 2024-09-06 3:01PM EDT | 2024-12-20 | 32.90 | 27.10 | 32.00 | 0.00 | - | 1 | 17 | 32.85% |
| WST250117P00320000 | 2024-08-29 10:36AM EDT | 2025-01-17 | 25.60 | 31.00 | 33.50 | 0.00 | - | 2 | 4 | 31.16% |
| WST250321P00320000 | 2024-09-09 1:16PM EDT | 2025-03-21 | 35.00 | 33.50 | 38.50 | 0.00 | - | 2 | 4 | 31.34% |
| WST251219P00320000 | 2024-08-30 11:34AM EDT | 2025-12-19 | 48.50 | 46.00 | 50.50 | +6.44 | +15.31% | 1 | 901 | 28.97% |
© 2024 Yahoo. All rights reserved.