New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.11-2.87 (-0.89%)
At close: 04:00PM EDT
320.50 +0.39 (+0.12%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C003400002024-07-11 12:12PM EDT2024-07-193.300.000.000.00-24012.50%
WST240816C003400002024-07-15 3:50PM EDT2024-08-169.500.000.000.00-206.25%
WST240920C003400002024-06-18 9:56AM EDT2024-09-2021.150.000.000.00-103.13%
WST241220C003400002024-03-07 1:55PM EDT2024-12-2056.5079.6083.000.00-11107.13%
WST250117C003400002024-04-25 9:48AM EDT2025-01-1763.5030.6035.000.00--347.29%
WST250919C003400002024-06-27 9:43AM EDT2025-09-1950.720.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P003400002024-07-09 3:39PM EDT2024-07-1923.170.000.000.00-100.00%
WST240920P003400002024-06-18 2:25PM EDT2024-09-2032.160.000.000.00-100.00%
WST241220P003400002024-05-16 9:51AM EDT2024-12-2022.1227.3032.000.00-1923.76%
WST250117P003400002024-06-25 10:26AM EDT2025-01-1735.070.000.000.00-100.00%
WST251219P003400002024-06-14 10:31AM EDT2025-12-1943.8044.5049.000.00-58024.39%