West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 1 | 55 | 2024-09-20 | 54.61 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 25 | 75 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 12 | 2024-12-20 | 45.27 | 0.00 | - | 2 | 12 |
| 10.49 | 0.00 | - | 1 | 8 | 2025-01-17 | 35.07 | 0.00 | - | 1 | 0 |
| 12.32 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 66.50 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 2 | 2 | 2025-09-19 | 55.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 43.80 | 0.00 | - | 5 | 80 |
© 2024 Yahoo. All rights reserved.