New Zealand markets open in 9 hours 17 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.76+4.12 (+1.25%)
At close: 04:00PM EDT
332.95 +0.19 (+0.06%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C003500002024-06-21 12:59PM EDT2024-07-192.300.000.000.00-23193.13%
WST240816C003500002024-06-20 11:48AM EDT2024-08-168.300.000.000.00--2103.13%
WST240920C003500002024-06-18 11:12AM EDT2024-09-2014.700.000.000.00-1153.13%
WST241220C003500002024-05-17 11:18AM EDT2024-12-2037.8824.5028.600.00-1438.36%
WST250417C003500002024-06-20 3:47PM EDT2025-04-1733.750.000.000.00--291.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P003500002024-06-17 12:26PM EDT2024-07-1918.020.000.000.00-120.00%
WST240920P003500002024-06-20 1:28PM EDT2024-09-2032.000.000.000.00-3390.00%
WST241220P003500002024-05-24 11:48AM EDT2024-12-2035.0032.0036.800.00-1628.63%
WST250117P003500002024-04-29 3:24PM EDT2025-01-1728.1639.0043.800.00-5733.66%