New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.25-3.04 (-0.90%)
At close: 04:00PM EDT
333.25 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C003900002024-06-12 1:17PM EDT2024-06-210.500.004.800.00-523592.02%
WST240719C003900002024-05-21 3:11PM EDT2024-07-191.550.004.800.00--3951.10%
WST240920C003900002024-05-30 3:04PM EDT2024-09-204.303.508.400.00-11137.76%
WST241220C003900002023-12-20 12:35PM EDT2024-12-2033.4020.0025.000.00-2246.69%
WST250117C003900002024-05-20 1:54PM EDT2025-01-1719.8012.5017.300.00-6735.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P003900002024-05-16 1:31PM EDT2024-06-2138.1854.7059.500.00-23860.40%
WST240920P003900002024-04-08 1:02PM EDT2024-09-2026.2034.4036.000.00-120.00%
WST241220P003900002023-11-06 12:42PM EDT2024-12-2064.5055.0060.000.00-1219.39%