New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.07-14.01 (-4.17%)
At close: 04:00PM EDT
319.98 -2.09 (-0.65%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004000002024-06-17 1:25PM EDT2024-06-210.100.000.100.00-6544693.36%
WST240719C004000002024-05-20 3:22PM EDT2024-07-191.250.004.800.00--2055.37%
WST240920C004000002024-04-24 11:52AM EDT2024-09-2030.502.356.500.00-111142.80%
WST241220C004000002024-06-13 3:55PM EDT2024-12-2014.005.5010.500.00-13736.49%
WST250117C004000002024-04-29 3:12PM EDT2025-01-1723.708.0012.000.00-1235.93%
WST251219C004000002024-06-18 1:51PM EDT2025-12-1926.6026.5031.00-1.40-5.00%1135.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P004000002024-05-16 1:48PM EDT2024-06-2146.4065.1069.500.00-100.00%
WST240920P004000002024-04-01 2:31PM EDT2024-09-2031.1040.7044.500.00-440.00%
WST241220P004000002024-06-13 10:17AM EDT2024-12-2067.1077.1082.000.00-252226.28%
WST250117P004000002024-03-21 3:46PM EDT2025-01-1738.8645.7049.500.00--30.00%
WST251219P004000002024-04-30 9:30AM EDT2025-12-1970.100.000.000.00--10.00%