West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00420000 | 2024-07-29 3:40PM EDT | 2024-09-20 | 1.97 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 122.41% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.80 | 33.00 | 0.00 | - | 3 | 13 | 104.30% |
| WST250117C00420000 | 2024-06-20 12:47PM EDT | 2025-01-17 | 6.59 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 50.79% |
| WST250417C00420000 | 2024-07-25 2:46PM EDT | 2025-04-17 | 3.00 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 39.34% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.