West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00430000 | 2024-07-02 12:11PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.49% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 2024-12-20 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 81.01% |
| WST251219C00430000 | 2024-09-06 12:58PM EDT | 2025-12-19 | 12.37 | 10.00 | 15.00 | +12.37 | - | 1 | 0 | 36.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 2024-12-20 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.