New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.74+5.37 (+1.78%)
At close: 04:03PM EDT
304.99 -2.75 (-0.89%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715C001950002022-06-27 3:38PM EDT195.00109.64110.50115.300.00-3199.90%
WST220715C002000002022-06-28 9:50AM EDT200.00102.96105.50110.400.00-3398.34%
WST220715C002600002022-06-10 9:32AM EDT260.0043.1046.0050.900.00--054.08%
WST220715C002800002022-06-27 2:39PM EDT280.0027.0527.0031.700.00-1159.06%
WST220715C002900002022-06-29 9:50AM EDT290.0010.7518.6022.400.00-11848.85%
WST220715C003000002022-06-30 12:06PM EDT300.0010.2011.0015.500.00-25035047.22%
WST220715C003100002022-06-30 3:55PM EDT310.005.005.5010.000.00-121245.98%
WST220715C003200002022-06-28 11:41AM EDT320.002.201.506.200.00-13046.05%
WST220715C003300002022-06-30 3:12PM EDT330.001.400.054.200.00-5012849.18%
WST220715C003400002022-06-17 11:18AM EDT340.002.000.003.800.00-35035057.76%
WST220715C003500002022-06-07 10:49AM EDT350.002.000.104.300.00-1710556.54%
WST220715C003600002022-06-07 10:49AM EDT360.001.100.004.800.00-174866.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P002000002022-06-13 11:37AM EDT200.000.500.004.800.00-11151.76%
WST220715P002200002022-06-17 10:43AM EDT220.000.730.004.800.00-1010124.02%
WST220715P002300002022-06-13 9:33AM EDT230.001.850.004.800.00--10110.89%
WST220715P002500002022-06-23 11:40AM EDT250.001.200.004.800.00-41185.62%
WST220715P002600002022-06-14 10:33AM EDT260.007.700.003.600.00-1467.58%
WST220715P002700002022-06-15 3:12PM EDT270.005.000.004.100.00-4758.23%
WST220715P002800002022-06-24 2:56PM EDT280.004.000.003.700.00-1357.47%
WST220715P002900002022-06-28 9:56AM EDT290.004.280.503.100.00-2040.42%
WST220715P003000002022-06-30 2:25PM EDT300.007.003.007.700.00-4646.96%
WST220715P003100002022-06-28 9:56AM EDT310.0012.837.4012.000.00-2244.90%
WST220715P003200002022-06-17 12:55PM EDT320.0032.1015.1018.400.00-1345.78%