New Zealand markets close in 3 hours 52 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.93-6.89 (-2.02%)
At close: 04:03PM EDT
333.93 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.05-0.05-50.00%261
-----220.000.05+0.05-160
-----230.000.05+0.05-200
-----240.000.05-0.60-92.31%302
-----250.000.05-1.05-95.45%16
-----260.001.550.00-14
-----270.006.120.00--1
-----280.000.15-0.15-50.00%21
30.300.00-20189290.000.450.00-115
18.700.00-116300.000.800.00-53
32.500.00-301121310.000.35-0.30-46.15%11
23.910.00-1191320.003.480.00-24
16.200.00-255222330.00-----
5.110.00-149340.0010.800.00-40
2.000.00-2361350.0014.900.00-22
0.550.00-1750360.00-----
0.500.00-14370.00-----
0.400.00--2380.00-----