New Zealand markets close in 6 hours 22 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.36-2.34 (-0.68%)
At close: 04:03PM EDT
339.36 +0.08 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.001.350.00-11
-----185.001.750.00--1
194.500.00--0190.001.900.00-14
-----195.001.150.00-62
-----200.002.300.00-118
246.600.00-10210.002.850.00--1
-----220.003.500.00-117
201.500.00-10230.002.500.00-203
-----240.006.300.00-1010
165.000.00--0250.003.400.00-154
-----260.0016.020.00-10
53.220.00--1280.0011.400.00-111
-----290.0010.500.00-12
29.610.00-514300.0010.000.00-11
138.000.00--1310.0031.000.00-15
18.450.00-27320.0049.000.00-10
70.400.00-11330.0016.700.00-169
21.950.00-37340.0055.020.00--0
22.210.00-253350.0026.110.00-25
6.610.00-24360.0036.520.00-300301
10.10-2.42-19.33%3472370.0078.800.00-29
10.800.00-1129380.0039.130.00--1
5.220.00-58390.00109.100.00-323
6.42-48.64-88.34%38400.00118.620.00-328
49.000.00-11410.0045.200.00-25126
1.300.00-15420.00119.930.00-20130
2.25+1.30+136.84%169430.0060.050.00-575
1.650.00-115440.0070.500.00-176
1.100.00-16450.0073.700.00-227
0.850.00-110460.00-----
0.500.00-253470.00-----
21.850.00-413480.00-----
17.300.00-14490.00-----
14.000.00-211500.00-----
18.100.00-11520.00-----
16.500.00-27530.00-----
10.200.00-124550.00-----
5.900.00-14560.00-----
18.200.00-24570.00-----
8.000.00-11600.00-----
2.050.00--1620.00-----
1.650.00--1640.00-----
-----660.00259.800.00-11