West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216C00270000 | 2022-04-28 9:35AM EDT | 270.00 | 72.60 | 65.50 | 69.40 | 0.00 | - | 2 | 2 | 66.85% |
| WST221216C00280000 | 2022-06-16 1:14PM EDT | 280.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST221216C00290000 | 2022-06-16 1:14PM EDT | 290.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST221216C00300000 | 2022-05-11 2:09PM EDT | 300.00 | 33.25 | 28.00 | 32.50 | 0.00 | - | 1 | 2 | 40.23% |
| WST221216C00310000 | 2022-06-09 11:48AM EDT | 310.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WST221216C00320000 | 2022-05-16 12:07AM EDT | 320.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WST221216C00360000 | 2022-06-08 12:57PM EDT | 360.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WST221216C00370000 | 2022-06-08 12:46PM EDT | 370.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WST221216C00380000 | 2022-05-23 3:08PM EDT | 380.00 | 7.70 | 2.00 | 6.70 | 0.00 | - | - | 1 | 34.94% |
| WST221216C00390000 | 2022-06-24 1:24PM EDT | 390.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST221216C00400000 | 2022-04-27 2:38PM EDT | 400.00 | 15.70 | 6.00 | 10.90 | 0.00 | - | - | 1 | 46.79% |
| WST221216C00420000 | 2022-05-03 1:26PM EDT | 420.00 | 5.50 | 2.50 | 6.20 | 0.00 | - | 1 | 0 | 42.60% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216P00190000 | 2022-05-04 2:51PM EDT | 190.00 | 4.63 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 51.62% |
| WST221216P00250000 | 2022-05-04 2:51PM EDT | 250.00 | 12.43 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 42.80% |
| WST221216P00300000 | 2022-05-09 9:55AM EDT | 300.00 | 33.10 | 23.70 | 27.30 | 0.00 | - | 3 | 10 | 33.24% |
| WST221216P00320000 | 2022-04-28 11:03AM EDT | 320.00 | 35.29 | 28.70 | 33.50 | 0.00 | - | 50 | 50 | 25.84% |
| WST221216P00350000 | 2022-04-28 9:51AM EDT | 350.00 | 51.10 | 45.30 | 49.90 | 0.00 | - | 4 | 4 | 0.00% |
| WST221216P00360000 | 2022-04-28 9:51AM EDT | 360.00 | 57.50 | 52.10 | 56.50 | 0.00 | - | 1 | 1 | 0.00% |
| WST221216P00380000 | 2022-04-27 1:42PM EDT | 380.00 | 60.80 | 66.00 | 70.70 | 0.00 | - | 1 | 0 | 0.00% |
| WST221216P00390000 | 2022-04-28 10:59AM EDT | 390.00 | 83.00 | 73.80 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
| WST221216P00400000 | 2022-04-28 10:59AM EDT | 400.00 | 91.40 | 82.30 | 87.00 | 0.00 | - | 6 | 6 | 0.00% |
| WST221216P00470000 | 2022-04-28 9:30AM EDT | 470.00 | 140.50 | 146.60 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
