New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.52+3.06 (+1.03%)
At close: 04:04PM EDT
299.52 0.00 (0.00%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002700002022-04-28 9:35AM EDT270.0072.6065.5069.400.00-2266.85%
WST221216C002800002022-06-16 1:14PM EDT280.0034.010.000.000.00--00.00%
WST221216C002900002022-06-16 1:14PM EDT290.0028.810.000.000.00--00.00%
WST221216C003000002022-05-11 2:09PM EDT300.0033.2528.0032.500.00-1240.23%
WST221216C003100002022-06-09 11:48AM EDT310.0032.500.000.000.00--01.56%
WST221216C003200002022-05-16 12:07AM EDT320.0028.000.000.000.00--01.56%
WST221216C003600002022-06-08 12:57PM EDT360.0015.790.000.000.00--06.25%
WST221216C003700002022-06-08 12:46PM EDT370.0011.570.000.000.00-506.25%
WST221216C003800002022-05-23 3:08PM EDT380.007.702.006.700.00--134.94%
WST221216C003900002022-06-24 1:24PM EDT390.004.300.000.000.00-106.25%
WST221216C004000002022-04-27 2:38PM EDT400.0015.706.0010.900.00--146.79%
WST221216C004200002022-05-03 1:26PM EDT420.005.502.506.200.00-1042.60%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P001900002022-05-04 2:51PM EDT190.004.631.506.200.00-1151.62%
WST221216P002500002022-05-04 2:51PM EDT250.0012.438.4013.000.00-1142.80%
WST221216P003000002022-05-09 9:55AM EDT300.0033.1023.7027.300.00-31033.24%
WST221216P003200002022-04-28 11:03AM EDT320.0035.2928.7033.500.00-505025.84%
WST221216P003500002022-04-28 9:51AM EDT350.0051.1045.3049.900.00-440.00%
WST221216P003600002022-04-28 9:51AM EDT360.0057.5052.1056.500.00-110.00%
WST221216P003800002022-04-27 1:42PM EDT380.0060.8066.0070.700.00-100.00%
WST221216P003900002022-04-28 10:59AM EDT390.0083.0073.8078.400.00-110.00%
WST221216P004000002022-04-28 10:59AM EDT400.0091.4082.3087.000.00-660.00%
WST221216P004700002022-04-28 9:30AM EDT470.00140.50146.60151.500.00-100.00%