New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.35+2.33 (+0.96%)
At close: 04:04PM EST
244.62 +0.27 (+0.11%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C001700002022-10-27 8:40AM EST170.0044.0056.0059.400.00--00.00%
WST221216C002000002022-11-10 11:48AM EST200.0042.890.000.000.00-100.00%
WST221216C002100002022-11-23 11:39AM EST210.0023.350.000.000.00-200.00%
WST221216C002200002022-11-18 3:40PM EST220.0011.950.000.000.00-1300.00%
WST221216C002300002022-12-01 2:23PM EST230.0014.980.000.000.00-300.00%
WST221216C002400002022-12-01 2:23PM EST240.008.250.000.000.00-200.00%
WST221216C002500002022-12-02 11:13AM EST250.004.150.000.000.00-203.13%
WST221216C002600002022-12-01 12:00PM EST260.001.300.000.000.00-2506.25%
WST221216C002700002022-11-21 10:10AM EST270.000.350.000.000.00-1012.50%
WST221216C002800002022-11-14 3:58PM EST280.002.200.000.000.00-1012.50%
WST221216C002900002022-11-10 12:50PM EST290.002.000.000.000.00-1025.00%
WST221216C003000002022-11-10 11:48AM EST300.002.310.000.000.00-1025.00%
WST221216C003100002022-11-03 11:48AM EST310.000.200.004.800.00-251102.27%
WST221216C003200002022-08-16 12:16PM EST320.0035.704.007.500.00-10144.60%
WST221216C003300002022-09-16 8:30AM EST330.004.000.005.000.00-33121.85%
WST221216C003400002022-08-23 9:59AM EST340.0010.390.154.100.00-31125.37%
WST221216C003500002022-09-12 10:33AM EST350.008.800.004.800.00-12137.16%
WST221216C003600002022-09-13 1:31PM EST360.003.500.005.000.00-25146.24%
WST221216C003700002022-09-13 11:52AM EST370.002.500.004.800.00-54152.25%
WST221216C003800002022-08-10 2:28PM EST380.0010.390.655.100.00-12166.02%
WST221216C003900002022-08-05 10:50AM EST390.009.070.004.500.00-34163.87%
WST221216C004000002022-10-21 2:35PM EST400.000.250.004.800.00-12172.75%
WST221216C004100002022-08-24 1:23PM EST410.001.600.002.650.00-14159.38%
WST221216C004200002022-07-27 8:31AM EST420.002.000.000.000.00-1150.00%
WST221216C004300002022-08-05 10:50AM EST430.002.820.004.800.00-33191.14%
WST221216C004400002022-07-27 8:30AM EST440.001.150.000.000.00--150.00%
WST221216C005000002022-10-24 12:37PM EST500.000.100.004.800.00--1227.93%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P001150002022-11-03 8:32AM EST115.000.350.000.400.00--91180.86%
WST221216P001200002022-10-26 12:35PM EST120.000.450.000.450.00-370174.02%
WST221216P001350002022-09-20 11:35AM EST135.001.240.001.500.00--11177.93%
WST221216P001400002022-10-21 1:01PM EST140.001.250.004.800.00-33213.97%
WST221216P001450002022-07-21 11:43AM EST145.000.800.004.400.00-12198.54%
WST221216P001500002022-09-27 2:20PM EST150.004.600.004.000.00-12183.64%
WST221216P001600002022-11-04 2:12PM EST160.001.430.004.800.00-29170.95%
WST221216P001650002022-07-27 8:31AM EST165.001.700.000.000.00-1450.00%
WST221216P001700002022-07-27 8:31AM EST170.001.850.000.000.00-1450.00%
WST221216P001750002022-07-28 8:31AM EST175.001.400.004.800.00-14141.55%
WST221216P001800002022-11-17 3:02PM EST180.001.200.000.000.00-20025.00%
WST221216P001850002022-08-19 8:30AM EST185.001.450.654.900.00-15128.17%
WST221216P001900002022-08-16 8:30AM EST190.001.450.255.000.00-14116.94%
WST221216P001950002022-11-18 10:04AM EST195.004.200.000.000.00-5025.00%
WST221216P002000002022-11-22 11:45AM EST200.002.000.000.000.00-2025.00%
WST221216P002100002022-11-21 1:46PM EST210.003.700.000.000.00-2012.50%
WST221216P002200002022-12-02 9:37AM EST220.002.350.000.000.00-1012.50%
WST221216P002300002022-12-02 3:50PM EST230.002.550.000.000.00-306.25%
WST221216P002400002022-12-02 9:37AM EST240.008.020.000.000.00-103.13%
WST221216P002500002022-11-15 11:34AM EST250.0010.540.000.000.00-100.00%
WST221216P002600002022-11-10 10:06AM EST260.0025.000.000.000.00-100.00%
WST221216P002700002022-09-22 10:17AM EST270.0027.3037.5041.400.00-260132.24%
WST221216P002800002022-10-27 1:32PM EST280.0055.5951.1055.400.00-20171.52%
WST221216P002900002022-11-10 1:26PM EST290.0052.610.000.000.00-500.00%
WST221216P003000002022-10-04 8:31AM EST300.0040.500.000.000.00-170.00%
WST221216P003200002022-07-21 11:39AM EST320.0027.6020.0023.900.00-15500.00%
WST221216P003500002022-04-28 8:51AM EST350.0051.1045.3049.900.00-440.00%
WST221216P003600002022-04-28 8:51AM EST360.0057.5052.1056.500.00-110.00%
WST221216P003800002022-04-27 12:42PM EST380.0060.8066.0070.700.00-100.00%
WST221216P003900002022-04-28 9:59AM EST390.0083.0073.8078.400.00-110.00%
WST221216P004000002022-04-28 9:59AM EST400.0091.4082.3087.000.00-660.00%
WST221216P004700002022-04-28 8:30AM EST470.00140.50146.60151.500.00-100.00%