New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.65-1.41 (-0.62%)
At close: 01:03PM EST
226.65 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230317C001550002022-10-27 8:40AM EST155.0062.3074.5079.000.00--065.99%
WST230317C002100002022-11-10 11:53AM EST210.0041.170.000.000.00-200.00%
WST230317C002400002022-11-03 8:47AM EST240.0011.500.000.000.00-1,37003.13%
WST230317C002500002022-11-03 8:47AM EST250.007.680.000.000.00-103.13%
WST230317C002600002022-10-27 10:19AM EST260.009.005.6010.500.00-1044.29%
WST230317C002700002022-11-15 12:34PM EST270.0014.600.000.000.00-1806.25%
WST230317C002800002022-11-10 11:53AM EST280.007.300.000.000.00-206.25%
WST230317C002900002022-11-11 9:48AM EST290.006.910.000.000.00-1012.50%
WST230317C003000002022-11-11 9:48AM EST300.004.910.000.000.00-1012.50%
WST230317C003100002022-09-09 1:00PM EST310.0034.704.008.700.00-192055.55%
WST230317C003300002022-09-06 10:07AM EST330.0016.022.507.000.00--2056.98%
WST230317C003400002022-09-13 8:32AM EST340.0018.400.752.250.00-2449.57%
WST230317C003500002022-09-06 10:08AM EST350.0010.200.605.000.00-101154.83%
WST230317C003600002022-08-23 9:13AM EST360.0013.850.454.800.00-3756.51%
WST230317C003700002022-09-13 2:06PM EST370.006.070.101.600.00-1653.08%
WST230317C004000002022-11-02 11:55AM EST400.000.300.000.000.00--025.00%
WST230317C004400002022-08-05 9:30AM EST440.007.220.004.200.00-1170.31%
WST230317C004500002022-09-12 8:30AM EST450.002.250.000.000.00--125.00%
WST230317C004700002022-08-11 8:31AM EST470.003.400.751.500.00-1467.71%
WST230317C004800002022-08-11 8:31AM EST480.002.750.001.500.00--165.06%
WST230317C004900002022-08-03 8:31AM EST490.002.650.000.000.00-1125.00%
WST230317C005000002022-08-18 8:31AM EST500.000.950.004.800.00-1382.26%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230317P001150002022-11-21 3:03PM EST115.001.250.000.000.00--025.00%
WST230317P001200002022-10-21 1:12PM EST120.001.810.004.800.00-5580.43%
WST230317P001250002022-10-27 9:20AM EST125.001.750.004.800.00--076.06%
WST230317P001300002022-11-21 2:47PM EST130.001.900.000.000.00--025.00%
WST230317P001350002022-11-21 3:04PM EST135.001.900.000.000.00--025.00%
WST230317P001500002022-11-21 2:41PM EST150.002.500.000.000.00-1012.50%
WST230317P001550002022-08-25 9:59AM EST155.002.001.555.500.00-1158.80%
WST230317P001600002022-08-19 8:30AM EST160.002.050.955.500.00-1353.59%
WST230317P001650002022-08-19 8:30AM EST165.002.201.205.900.00-1351.45%
WST230317P001700002022-11-22 1:12PM EST170.003.000.000.000.00-1,370012.50%
WST230317P001800002022-08-05 8:31AM EST180.002.801.555.800.00-1248.77%
WST230317P001850002022-11-14 10:53AM EST185.004.300.000.000.00-506.25%
WST230317P001950002022-08-16 8:31AM EST195.003.102.007.000.00-1140.71%
WST230317P002000002022-11-22 1:51PM EST200.009.500.000.000.00-106.25%
WST230317P002100002022-11-22 1:12PM EST210.0015.000.000.000.00-1,37003.13%
WST230317P002200002022-11-22 1:21PM EST220.0017.270.000.000.00-1201.56%
WST230317P002400002022-10-25 11:52AM EST240.0018.9522.5026.800.00-1438.05%
WST230317P002500002022-10-26 8:58AM EST250.0018.200.000.000.00-100.00%
WST230317P002600002022-10-03 12:29PM EST260.0026.5040.6045.500.00-11247.93%
WST230317P002700002022-09-21 11:08AM EST270.0026.7042.0045.500.00-61227.08%
WST230317P002800002022-10-25 12:41PM EST280.0040.6351.0055.800.00-25632.00%
WST230317P002900002022-09-30 11:44AM EST290.0046.7063.5068.000.00-1143.14%
WST230317P003100002022-11-16 9:49AM EST310.0066.700.000.000.00-100.00%
WST230317P003400002022-07-29 9:44AM EST340.0031.9046.0049.800.00-50500.00%
WST230317P003500002022-10-21 8:39AM EST350.00121.60122.80127.000.00-2058.57%
WST230317P003900002022-10-21 8:39AM EST390.00161.60162.80167.100.00-2057.43%