New Zealand markets open in 6 hours 24 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.90-1.92 (-0.73%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616C001600002022-10-27 9:07AM EST160.0068.5074.1078.400.00--00.00%
WST230616C002400002022-10-25 2:23PM EST240.0037.8320.2025.000.00--120.69%
WST230616C002500002023-01-13 3:05PM EST250.0026.180.000.000.00--20.00%
WST230616C002600002023-01-13 3:05PM EST260.0021.330.000.000.00-230.03%
WST230616C002700002022-12-01 11:36AM EST270.0015.0010.6015.000.00-1830.36%
WST230616C002800002023-01-30 9:33AM EST280.0017.470.000.000.00-2503.13%
WST230616C002900002023-01-20 2:58PM EST290.0011.300.000.000.00-25253.13%
WST230616C003000002023-01-10 10:43AM EST300.007.800.000.000.00-226.25%
WST230616C003100002023-01-09 9:35AM EST310.004.000.000.000.00--16.25%
WST230616C003200002023-01-03 3:30PM EST320.002.850.000.000.00--16.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616P001050002022-12-28 2:37PM EST105.001.100.001.350.00-52574.93%
WST230616P001200002022-11-01 10:07AM EST120.002.750.000.000.00--325.00%
WST230616P001250002022-12-30 9:32AM EST125.001.800.004.800.00-101078.76%
WST230616P001400002022-12-13 3:08PM EST140.002.700.004.800.00--468.19%
WST230616P001500002022-10-27 8:55AM EST150.005.402.006.700.00--071.92%
WST230616P001650002023-01-06 2:03PM EST165.003.200.000.000.00-1112.50%
WST230616P001850002023-01-11 2:03PM EST185.004.500.000.000.00-10512.50%
WST230616P001900002023-01-13 3:19PM EST190.004.500.000.000.00--112.50%
WST230616P001950002023-01-25 11:36AM EST195.004.200.000.000.00--112.50%
WST230616P002000002022-12-13 3:38PM EST200.008.604.008.700.00-1152.95%
WST230616P002100002022-12-16 11:01AM EST210.0014.805.1010.000.00-2349.49%
WST230616P002200002022-12-15 11:39AM EST220.0016.707.5012.400.00-93647.92%
WST230616P002300002022-11-11 9:52AM EST230.0018.2018.0022.500.00--155.59%
WST230616P002400002023-01-13 3:05PM EST240.0017.020.000.000.00-2143.13%
WST230616P002500002023-01-24 9:33AM EST250.0018.800.000.000.00-1221.56%
WST230616P002600002022-12-16 11:16AM EST260.0038.9023.0027.900.00-2443.98%
WST230616P002800002022-10-25 12:41PM EST280.0044.5853.6058.500.00--169.21%
WST230616P003400002022-10-31 8:56AM EST340.00112.500.000.000.00--10.00%