WST - West Pharmaceutical Services, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00-1628
-----120.002.750.00--3
-----125.001.800.00-1010
-----140.002.700.00--4
-----150.005.400.00--0
68.500.00--0160.00-----
-----165.000.900.00-11
-----175.000.500.00-12
-----185.001.000.00-16
-----190.004.500.00--1
-----195.001.000.00-11
-----200.008.600.00-11
-----210.001.250.00-16
-----220.001.800.00-3616
-----230.002.600.00-1010
37.830.00--1240.0017.020.00-214
83.150.00-12250.003.850.00-126
28.000.00-12260.004.750.00-15
15.000.00-18270.000.700.00-12
62.050.00-114280.002.300.00-13
11.300.00-2525290.00-----
75.400.00-210300.003.000.00-112
42.950.00-45310.000.900.00-112
33.900.00-22320.002.200.00--1
9.840.00-150330.003.000.00-12
4.890.00-12340.007.400.00-137
5.350.00-144350.0019.020.00-26
4.440.00-116360.0013.400.00-210
1.940.00-1197370.00-----
8.390.00--5380.00-----
3.630.00-218390.0040.100.00-10
3.580.00-24400.00-----
0.350.00-11450.00-----
0.400.00-12480.00-----