New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.74+5.37 (+1.78%)
At close: 03:59PM EDT
307.74 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715C001950002022-06-27 3:38PM EDT195.00109.64110.70115.500.00-31107.91%
WST220715C002000002022-06-28 9:50AM EDT200.00102.96105.60110.500.00-33100.39%
WST220715C002600002022-06-10 9:32AM EDT260.0043.1046.5051.400.00--058.94%
WST220715C002800002022-06-27 2:39PM EDT280.0027.0527.6031.500.00-1155.87%
WST220715C002900002022-06-29 9:50AM EDT290.0010.7518.5022.800.00-11849.19%
WST220715C003000002022-06-30 12:06PM EDT300.0010.2011.5015.600.00-25035046.05%
WST220715C003100002022-06-30 3:55PM EDT310.005.005.3010.000.00-121244.42%
WST220715C003200002022-06-28 11:41AM EDT320.002.201.506.200.00-13044.48%
WST220715C003300002022-06-30 3:12PM EDT330.001.400.054.300.00-5012848.02%
WST220715C003400002022-06-17 11:18AM EDT340.002.000.004.300.00-35035058.58%
WST220715C003500002022-06-07 10:49AM EDT350.002.000.054.500.00-1710555.18%
WST220715C003600002022-06-07 10:49AM EDT360.001.100.004.800.00-174864.18%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P002000002022-06-13 11:37AM EDT200.000.500.004.800.00-11146.61%
WST220715P002200002022-06-17 10:43AM EDT220.000.730.004.800.00-1010119.82%
WST220715P002300002022-06-13 9:33AM EDT230.001.850.004.800.00--10107.13%
WST220715P002500002022-06-23 11:40AM EDT250.001.200.004.800.00-41182.72%
WST220715P002600002022-06-14 10:33AM EDT260.007.700.003.600.00-1465.30%
WST220715P002700002022-06-15 3:12PM EDT270.005.000.004.800.00-4759.06%
WST220715P002800002022-06-24 2:56PM EDT280.004.000.003.900.00-1356.71%
WST220715P002900002022-06-28 9:56AM EDT290.004.280.503.700.00-2042.27%
WST220715P003000002022-06-30 2:25PM EDT300.007.003.007.500.00-4644.52%
WST220715P003100002022-06-28 9:56AM EDT310.0012.837.5012.200.00-2244.19%
WST220715P003200002022-06-17 12:55PM EDT320.0032.1015.0018.300.00-1343.79%