New Zealand markets open in 9 hours 22 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.08-5.19 (-2.07%)
At close: 04:04PM EDT
246.08 0.00 (0.00%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021C002500002022-09-27 12:22PM EDT250.009.700.000.000.00--61.56%
WST221021C002600002022-09-27 3:45PM EDT260.005.200.000.000.00--36.25%
WST221021C002700002022-09-28 3:11PM EDT270.003.800.000.000.00-26386.25%
WST221021C002800002022-09-28 3:23PM EDT280.001.400.000.000.00-12612.50%
WST221021C002900002022-09-27 3:21PM EDT290.000.930.000.000.00-1412.50%
WST221021C003000002022-09-16 9:50AM EDT300.002.850.000.000.00-1212.50%
WST221021C003100002022-09-20 12:29PM EDT310.000.750.000.000.00-5825.00%
WST221021C003200002022-09-21 11:06AM EDT320.001.300.000.000.00-1625.00%
WST221021C003300002022-09-19 2:02PM EDT330.002.400.000.000.00-1125.00%
WST221021C003400002022-09-08 11:57AM EDT340.002.300.000.000.00-2518825.00%
WST221021C003500002022-09-09 3:17PM EDT350.002.280.000.000.00-18225.00%
WST221021C003600002022-09-12 10:55AM EDT360.001.100.000.000.00-4012125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P001500002022-09-27 10:24AM EDT150.000.150.000.000.00--1450.00%
WST221021P001550002022-09-27 10:23AM EDT155.000.390.000.000.00--850.00%
WST221021P001600002022-09-27 10:22AM EDT160.000.050.000.000.00--250.00%
WST221021P001700002022-09-15 3:39PM EDT170.000.150.000.000.00--125.00%
WST221021P001850002022-09-01 9:36AM EDT185.000.600.001.000.00-11469.92%
WST221021P002300002022-09-22 11:18AM EDT230.003.800.000.000.00--96.25%
WST221021P002400002022-09-27 3:22PM EDT240.007.800.000.000.00--243.13%
WST221021P002500002022-09-29 2:38PM EDT250.009.800.000.000.00-8150.00%
WST221021P002600002022-09-27 12:20PM EDT260.0017.900.000.000.00-160.00%
WST221021P002700002022-09-26 10:14AM EDT270.0019.130.000.000.00-2350.00%
WST221021P002800002022-09-15 9:58AM EDT280.0010.000.000.000.00-160.00%
WST221021P002900002022-09-15 2:51PM EDT290.0019.770.000.000.00-490.00%
WST221021P003000002022-09-16 9:51AM EDT300.0034.860.000.000.00-2160.00%
WST221021P003100002022-09-13 1:11PM EDT310.0018.470.000.000.00-100.00%
WST221021P003200002022-09-14 10:07AM EDT320.0027.790.000.000.00-200.00%
WST221021P003500002022-09-07 3:17PM EDT350.0052.300.000.000.00-100.00%