WST - West Pharmaceutical Services, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616C001600002022-10-27 10:07AM EDT160.0068.5074.1078.400.00--00.00%
WST230616C002400002022-10-25 3:23PM EDT240.0037.8320.2025.000.00--10.00%
WST230616C002500002023-03-09 12:11PM EDT250.0078.7596.00100.500.00-13116.24%
WST230616C002600002023-02-01 1:56PM EDT260.0028.0074.5078.900.00-120.00%
WST230616C002700002022-12-01 12:36PM EDT270.0015.0010.6015.000.00-180.00%
WST230616C002800002023-03-24 12:35PM EDT280.0062.0587.0091.200.00-114177.78%
WST230616C002900002023-01-20 3:58PM EDT290.0011.3038.0042.500.00-25250.00%
WST230616C003000002023-05-03 3:33PM EDT300.0075.4042.5047.300.00-21058.84%
WST230616C003100002023-05-18 12:09PM EDT310.0042.9533.0037.600.00-4550.49%
WST230616C003200002023-05-18 12:09PM EDT320.0033.9024.1028.700.00-2244.91%
WST230616C003300002023-05-12 1:01PM EDT330.0032.6615.5020.400.00-625039.79%
WST230616C003400002023-05-24 12:05PM EDT340.009.958.6013.500.00-1236.57%
WST230616C003500002023-05-24 12:05PM EDT350.005.353.508.200.00-14434.44%
WST230616C003600002023-05-23 10:14AM EDT360.004.440.154.900.00-11634.36%
WST230616C003700002023-05-23 10:14AM EDT370.001.940.004.100.00-119740.19%
WST230616C003800002023-04-10 3:31PM EDT380.008.395.007.800.00--557.63%
WST230616C003900002023-05-26 12:14PM EDT390.000.650.002.70-0.55-45.83%253248.24%
WST230616C004000002023-04-24 9:31AM EDT400.006.490.000.000.00-2612.50%
WST230616C004500002023-05-02 2:57PM EDT450.000.350.000.350.00-1150.39%
WST230616C004800002023-04-26 3:39PM EDT480.000.400.000.050.00-1252.54%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616P001050002023-04-11 2:34PM EDT105.000.050.004.800.00-1628300.00%
WST230616P001200002022-11-01 11:07AM EDT120.002.750.000.000.00--350.00%
WST230616P001250002022-12-30 10:32AM EDT125.001.800.004.800.00-1010258.94%
WST230616P001400002022-12-13 4:08PM EDT140.002.700.004.800.00--4232.47%
WST230616P001500002022-10-27 9:55AM EDT150.005.402.006.700.00--0247.12%
WST230616P001650002023-02-16 3:31PM EDT165.000.900.004.800.00-11194.31%
WST230616P001750002023-03-10 4:54PM EDT175.000.500.004.800.00-12180.66%
WST230616P001850002023-02-22 10:43AM EDT185.001.000.004.800.00-16167.75%
WST230616P001900002023-01-13 4:19PM EDT190.004.500.504.900.00--1165.77%
WST230616P001950002023-03-31 1:37PM EDT195.001.000.004.800.00-11155.49%
WST230616P002000002022-12-13 4:38PM EDT200.008.604.008.700.00-11191.11%
WST230616P002100002023-02-27 4:13PM EDT210.001.250.004.600.00-16136.87%
WST230616P002200002023-03-13 10:50AM EDT220.001.800.001.500.00-3616101.12%
WST230616P002300002023-02-16 10:37AM EDT230.002.600.004.400.00-1010114.38%
WST230616P002400002023-01-13 4:05PM EDT240.0017.027.5012.000.00-214160.86%
WST230616P002500002023-03-14 3:19PM EDT250.003.850.004.800.00-12696.68%
WST230616P002600002023-03-14 3:19PM EDT260.004.750.004.800.00-1587.11%
WST230616P002700002023-04-28 9:54AM EDT270.000.700.004.800.00-1277.78%
WST230616P002800002023-04-13 10:51AM EDT280.002.300.004.800.00-1368.63%
WST230616P003000002023-04-18 2:47PM EDT300.003.000.003.100.00-11254.92%
WST230616P003100002023-05-22 3:50PM EDT310.000.900.202.950.00-11244.71%
WST230616P003200002023-05-11 9:54AM EDT320.002.200.154.200.00--140.77%
WST230616P003300002023-05-09 10:49AM EDT330.003.001.105.800.00-1235.91%
WST230616P003400002023-05-25 1:11PM EDT340.008.924.209.000.00-13733.41%
WST230616P003500002023-05-25 1:11PM EDT350.0014.529.0013.900.00-1631.90%
WST230616P003600002023-05-22 9:32AM EDT360.0013.4016.0020.700.00-21031.81%
WST230616P003900002023-04-27 10:21AM EDT390.0040.1044.0048.900.00-1046.56%