West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220218C00320000 | 2022-01-18 10:20AM EST | 320.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218C00350000 | 2022-01-24 2:21PM EST | 350.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218C00360000 | 2022-01-26 2:05PM EST | 360.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST220218C00370000 | 2022-01-24 2:18PM EST | 370.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WST220218C00380000 | 2022-01-21 10:29AM EST | 380.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| WST220218C00390000 | 2022-01-24 2:26PM EST | 390.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST220218C00400000 | 2022-01-26 3:14PM EST | 400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WST220218C00410000 | 2022-01-26 1:32PM EST | 410.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST220218C00420000 | 2022-01-26 3:41PM EST | 420.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST220218C00430000 | 2022-01-20 11:00AM EST | 430.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WST220218C00440000 | 2022-01-26 3:02PM EST | 440.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WST220218C00450000 | 2022-01-26 12:00PM EST | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WST220218C00460000 | 2022-01-26 1:08PM EST | 460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST220218C00470000 | 2022-01-07 10:02AM EST | 470.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WST220218C00480000 | 2022-01-24 11:56AM EST | 480.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WST220218C00490000 | 2022-01-19 1:20PM EST | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WST220218C00500000 | 2022-01-06 1:22PM EST | 500.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WST220218C00510000 | 2022-01-03 9:47AM EST | 510.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WST220218C00520000 | 2021-12-31 12:02PM EST | 520.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WST220218C00530000 | 2021-12-27 10:54AM EST | 530.00 | 5.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.50% |
| WST220218C00540000 | 2021-12-30 9:52AM EST | 540.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WST220218C00550000 | 2022-01-21 10:28AM EST | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220218P00290000 | 2022-01-25 10:12AM EST | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WST220218P00310000 | 2022-01-25 3:58PM EST | 310.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST220218P00320000 | 2022-01-04 2:41PM EST | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST220218P00330000 | 2022-01-18 10:00AM EST | 330.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST220218P00340000 | 2022-01-18 10:43AM EST | 340.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WST220218P00350000 | 2022-01-21 12:12PM EST | 350.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WST220218P00360000 | 2022-01-21 10:31AM EST | 360.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST220218P00370000 | 2022-01-26 11:03AM EST | 370.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WST220218P00380000 | 2022-01-26 11:03AM EST | 380.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST220218P00390000 | 2022-01-24 1:19PM EST | 390.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST220218P00400000 | 2022-01-14 9:39AM EST | 400.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST220218P00410000 | 2021-12-22 1:16PM EST | 410.00 | 9.90 | 44.60 | 47.90 | 0.00 | - | - | 6 | 70.41% |
| WST220218P00420000 | 2022-01-25 10:33AM EST | 420.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WST220218P00440000 | 2022-01-12 1:54PM EST | 440.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218P00450000 | 2022-01-10 10:34AM EST | 450.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218P00460000 | 2022-01-06 3:41PM EST | 460.00 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218P00470000 | 2022-01-06 3:41PM EST | 470.00 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218P00480000 | 2022-01-03 11:28AM EST | 480.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST220218P00490000 | 2022-01-04 12:48PM EST | 490.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218P00500000 | 2021-12-31 1:18PM EST | 500.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220218P00520000 | 2022-01-03 1:41PM EST | 520.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST220218P00540000 | 2022-01-03 9:47AM EST | 540.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
