New Zealand markets open in 2 hours 39 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.41+2.24 (+0.84%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217C002500002023-01-26 11:51AM EST250.0021.3722.6026.800.00-1165.49%
WST230217C002600002023-02-07 12:51PM EST260.0014.9115.0019.50-6.63-30.78%222961.50%
WST230217C002700002023-02-07 12:34PM EST270.0010.709.4013.50-0.30-2.73%23660.11%
WST230217C002800002023-02-07 12:11PM EST280.005.164.209.00-3.84-42.67%118156.26%
WST230217C002900002023-02-02 3:57PM EST290.008.101.004.200.00-16458.90%
WST230217C003000002023-02-02 2:53PM EST300.002.970.002.500.00-1260.13%
WST230217C003100002023-01-23 10:26AM EST310.000.600.002.350.00-1258.01%
WST230217C003200002023-01-26 2:35PM EST320.000.400.004.800.00-121381.71%
WST230217C003300002023-02-02 12:08PM EST330.000.300.004.800.00-5591.75%
WST230217C003500002023-01-30 9:46AM EST350.000.100.000.100.00--357.81%
WST230217C003600002023-01-30 9:46AM EST360.000.100.004.800.00--1118.60%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217P001400002023-02-02 3:29PM EST140.000.050.000.050.00-4299131.25%
WST230217P001450002023-01-18 12:54PM EST145.000.050.000.050.00-638125.00%
WST230217P001500002022-12-27 9:58AM EST150.000.700.004.800.00--1228.81%
WST230217P001850002022-12-30 9:32AM EST185.002.400.004.800.00-1010159.42%
WST230217P001950002022-12-16 10:16AM EST195.005.000.004.500.00-11139.31%
WST230217P002000002023-01-31 10:59AM EST200.000.500.004.800.00-315132.98%
WST230217P002100002023-01-19 10:16AM EST210.001.300.004.800.00-16116.11%
WST230217P002200002023-02-02 3:02PM EST220.000.650.002.300.00-41582.18%
WST230217P002300002023-01-30 12:28PM EST230.001.050.002.650.00-1470.53%
WST230217P002400002023-01-31 10:37AM EST240.003.500.103.100.00-11,73859.33%
WST230217P002500002023-02-06 3:23PM EST250.001.701.104.800.00-398855.64%
WST230217P002600002023-02-03 11:44AM EST260.002.503.208.000.00-11854.20%
WST230217P002700002023-02-07 12:33PM EST270.0011.408.0012.40-4.40-27.85%120455.62%
WST230217P002800002023-02-03 12:40PM EST280.0013.3912.5017.000.00-1060.79%