New Zealand markets close in 2 hours 28 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.92-3.50 (-0.99%)
At close: 04:00PM EST
348.92 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST231215C001300002023-11-10 9:37AM EST130.00207.50217.00221.500.00--1205.08%
WST231215C001350002023-11-10 9:37AM EST135.00202.50212.00216.500.00--1197.75%
WST231215C001900002023-10-26 8:50AM EST190.00140.00161.60166.500.00--0220.51%
WST231215C002000002023-11-10 9:37AM EST200.00138.00147.00151.900.00--0129.69%
WST231215C002300002022-12-20 12:25PM EST230.0038.5052.0056.900.00--10.00%
WST231215C002500002023-01-17 11:42AM EST250.0038.9089.5094.000.00-120.00%
WST231215C002600002023-01-19 12:57PM EST260.0035.5476.0080.500.00-140.00%
WST231215C002700002023-11-21 12:03PM EST270.0081.7877.1082.000.00-2468.16%
WST231215C002800002023-02-13 11:25AM EST280.0035.8070.2075.000.00-1291.21%
WST231215C002900002023-02-16 3:41PM EST290.0061.4066.1070.800.00-11114.16%
WST231215C003000002023-10-27 9:32AM EST300.0029.0452.1057.000.00-1081.20%
WST231215C003200002023-11-02 1:04PM EST320.0018.6028.1033.000.00-1450.35%
WST231215C003300002023-11-08 2:49PM EST330.0020.5019.4023.500.00-11141.22%
WST231215C003400002023-11-20 10:11AM EST340.0013.0010.8015.500.00-119336.29%
WST231215C003500002023-11-14 2:18PM EST350.008.924.007.500.00-410727.50%
WST231215C003600002023-11-27 2:29PM EST360.004.460.502.850.00-115223.80%
WST231215C003700002023-11-27 10:33AM EST370.001.940.403.800.00-112437.87%
WST231215C003800002023-11-17 3:36PM EST380.000.540.002.500.00-33040.28%
WST231215C003900002023-11-28 11:20AM EST390.000.050.004.800.00-2660.15%
WST231215C004000002023-11-09 10:09AM EST400.000.600.001.500.00-223347.97%
WST231215C004100002023-10-03 8:52AM EST410.006.800.004.800.00-21061.18%
WST231215C004200002023-10-24 10:55AM EST420.003.000.002.650.00-101358.45%
WST231215C004300002023-10-26 8:38AM EST430.001.000.001.050.00--053.52%
WST231215C004400002023-10-25 8:46AM EST440.001.000.000.000.00-2025.00%
WST231215C004500002023-08-15 1:42PM EST450.007.002.705.900.00--198.74%
WST231215C004600002023-10-25 12:58PM EST460.000.900.004.800.00--090.19%
WST231215C004800002023-04-24 2:35PM EST480.007.000.004.700.00-6099.80%
WST231215C005000002023-06-30 8:53AM EST500.002.000.004.800.00-44109.69%
WST231215C005400002023-04-24 2:38PM EST540.001.850.004.800.00--4126.90%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST231215P001150002023-08-29 11:29AM EST115.000.050.004.800.00-37314.55%
WST231215P001650002023-03-29 1:13PM EST165.001.800.004.800.00-716220.61%
WST231215P001850002023-02-02 2:15PM EST185.005.601.006.000.00-55207.81%
WST231215P001900002023-01-17 1:18PM EST190.0010.001.606.500.00--1207.59%
WST231215P002000002023-01-24 2:13PM EST200.0010.053.108.000.00-16209.57%
WST231215P002100002023-02-13 12:18PM EST210.0010.104.008.700.00-17202.28%
WST231215P002200002023-05-24 8:33AM EST220.002.650.004.800.00-1013145.83%
WST231215P002300002023-04-25 12:21PM EST230.003.901.005.500.00-26144.23%
WST231215P002400002023-04-27 12:50PM EST240.002.801.506.200.00-17138.31%
WST231215P002500002023-01-23 10:40AM EST250.0024.0011.6016.500.00-1125195.85%
WST231215P002600002023-06-12 12:36PM EST260.003.900.004.800.00-51101.29%
WST231215P002800002023-10-30 11:56AM EST280.002.650.004.800.00-110580.82%
WST231215P002900002023-11-20 2:50PM EST290.000.720.000.500.00-11049.71%
WST231215P003000002023-11-02 11:47AM EST300.002.600.004.800.00-113661.01%
WST231215P003100002023-11-20 2:50PM EST310.001.050.004.700.00-11050.85%
WST231215P003200002023-11-20 1:36PM EST320.000.750.002.100.00-1339.47%
WST231215P003300002023-11-27 10:46AM EST330.000.980.003.100.00-11334.53%
WST231215P003400002023-11-29 3:50PM EST340.002.101.452.80+0.35+20.00%26721.83%
WST231215P003500002023-11-29 2:30PM EST350.005.504.705.90-2.50-31.25%33618.31%
WST231215P003600002023-11-10 9:37AM EST360.0025.2010.5014.900.00-1227.69%
WST231215P003700002023-11-09 1:53PM EST370.0030.1019.0023.900.00-2533.42%
WST231215P003800002023-10-20 2:59PM EST380.0026.5035.1040.000.00-1758.79%
WST231215P003900002023-09-29 12:58PM EST390.0023.7066.6071.500.00-86148.50%
WST231215P004000002023-10-23 9:14AM EST400.0037.970.000.000.00-100.00%
WST231215P004100002023-11-01 11:40AM EST410.0093.0958.6063.500.00-2061.33%
WST231215P005000002023-07-27 8:41AM EST500.00138.90104.10108.500.00--00.00%
WST231215P005200002023-07-27 8:46AM EST520.00158.30124.00128.500.00--00.00%