West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221021C00250000 | 2022-09-27 12:22PM EDT | 250.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| WST221021C00260000 | 2022-09-27 3:45PM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| WST221021C00270000 | 2022-09-28 3:11PM EDT | 270.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 6.25% |
| WST221021C00280000 | 2022-09-28 3:23PM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| WST221021C00290000 | 2022-09-27 3:21PM EDT | 290.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WST221021C00300000 | 2022-09-16 9:50AM EDT | 300.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WST221021C00310000 | 2022-09-20 12:29PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| WST221021C00320000 | 2022-09-21 11:06AM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WST221021C00330000 | 2022-09-19 2:02PM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WST221021C00340000 | 2022-09-08 11:57AM EDT | 340.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 25.00% |
| WST221021C00350000 | 2022-09-09 3:17PM EDT | 350.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| WST221021C00360000 | 2022-09-12 10:55AM EDT | 360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221021P00150000 | 2022-09-27 10:24AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| WST221021P00155000 | 2022-09-27 10:23AM EDT | 155.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| WST221021P00160000 | 2022-09-27 10:22AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WST221021P00170000 | 2022-09-15 3:39PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WST221021P00185000 | 2022-09-01 9:36AM EDT | 185.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 69.92% |
| WST221021P00230000 | 2022-09-22 11:18AM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| WST221021P00240000 | 2022-09-27 3:22PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
| WST221021P00250000 | 2022-09-29 2:38PM EDT | 250.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| WST221021P00260000 | 2022-09-27 12:20PM EDT | 260.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WST221021P00270000 | 2022-09-26 10:14AM EDT | 270.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| WST221021P00280000 | 2022-09-15 9:58AM EDT | 280.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WST221021P00290000 | 2022-09-15 2:51PM EDT | 290.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| WST221021P00300000 | 2022-09-16 9:51AM EDT | 300.00 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WST221021P00310000 | 2022-09-13 1:11PM EDT | 310.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST221021P00320000 | 2022-09-14 10:07AM EDT | 320.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST221021P00350000 | 2022-09-07 3:17PM EDT | 350.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
