New Zealand markets open in 9 hours 51 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.57+0.21 (+0.06%)
At close: 04:04PM EST
378.57 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C003200002022-01-18 10:20AM EST320.0055.500.000.000.00-100.00%
WST220218C003500002022-01-24 2:21PM EST350.0036.700.000.000.00-100.00%
WST220218C003600002022-01-26 2:05PM EST360.0036.100.000.000.00-200.00%
WST220218C003700002022-01-24 2:18PM EST370.0023.100.000.000.00-1300.00%
WST220218C003800002022-01-21 10:29AM EST380.0013.690.000.000.00-400.39%
WST220218C003900002022-01-24 2:26PM EST390.0014.900.000.000.00-103.13%
WST220218C004000002022-01-26 3:14PM EST400.009.500.000.000.00-206.25%
WST220218C004100002022-01-26 1:32PM EST410.007.960.000.000.00-106.25%
WST220218C004200002022-01-26 3:41PM EST420.005.000.000.000.00-106.25%
WST220218C004300002022-01-20 11:00AM EST430.003.700.000.000.00-3012.50%
WST220218C004400002022-01-26 3:02PM EST440.001.500.000.000.00-2012.50%
WST220218C004500002022-01-26 12:00PM EST450.001.650.000.000.00-2012.50%
WST220218C004600002022-01-26 1:08PM EST460.000.750.000.000.00-1012.50%
WST220218C004700002022-01-07 10:02AM EST470.002.750.000.000.00-2012.50%
WST220218C004800002022-01-24 11:56AM EST480.001.590.000.000.00-2025.00%
WST220218C004900002022-01-19 1:20PM EST490.000.600.000.000.00-1025.00%
WST220218C005000002022-01-06 1:22PM EST500.001.580.000.000.00-2025.00%
WST220218C005100002022-01-03 9:47AM EST510.007.200.000.000.00--025.00%
WST220218C005200002021-12-31 12:02PM EST520.006.930.000.000.00-1025.00%
WST220218C005300002021-12-27 10:54AM EST530.005.150.004.800.00--185.50%
WST220218C005400002021-12-30 9:52AM EST540.004.020.000.000.00--025.00%
WST220218C005500002022-01-21 10:28AM EST550.000.050.000.000.00-4025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P002900002022-01-25 10:12AM EST290.001.800.000.000.00--025.00%
WST220218P003100002022-01-25 3:58PM EST310.002.200.000.000.00--012.50%
WST220218P003200002022-01-04 2:41PM EST320.000.250.000.000.00--012.50%
WST220218P003300002022-01-18 10:00AM EST330.006.200.000.000.00-1012.50%
WST220218P003400002022-01-18 10:43AM EST340.007.300.000.000.00-5012.50%
WST220218P003500002022-01-21 12:12PM EST350.008.730.000.000.00-506.25%
WST220218P003600002022-01-21 10:31AM EST360.0012.100.000.000.00-103.13%
WST220218P003700002022-01-26 11:03AM EST370.0013.400.000.000.00-201.56%
WST220218P003800002022-01-26 11:03AM EST380.0017.460.000.000.00-200.00%
WST220218P003900002022-01-24 1:19PM EST390.0030.950.000.000.00-200.00%
WST220218P004000002022-01-14 9:39AM EST400.0030.400.000.000.00-200.00%
WST220218P004100002021-12-22 1:16PM EST410.009.9044.6047.900.00--670.41%
WST220218P004200002022-01-25 10:33AM EST420.0047.000.000.000.00-1000.00%
WST220218P004400002022-01-12 1:54PM EST440.0045.100.000.000.00-100.00%
WST220218P004500002022-01-10 10:34AM EST450.0072.200.000.000.00-100.00%
WST220218P004600002022-01-06 3:41PM EST460.0055.410.000.000.00-100.00%
WST220218P004700002022-01-06 3:41PM EST470.0064.170.000.000.00-100.00%
WST220218P004800002022-01-03 11:28AM EST480.0042.600.000.000.00-200.00%
WST220218P004900002022-01-04 12:48PM EST490.0068.200.000.000.00-100.00%
WST220218P005000002021-12-31 1:18PM EST500.0041.000.000.000.00-100.00%
WST220218P005200002022-01-03 1:41PM EST520.0079.300.000.000.00--00.00%
WST220218P005400002022-01-03 9:47AM EST540.0083.400.000.000.00--00.00%