West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715C00195000 | 2022-06-27 3:38PM EDT | 195.00 | 109.64 | 110.70 | 115.50 | 0.00 | - | 3 | 1 | 107.91% |
| WST220715C00200000 | 2022-06-28 9:50AM EDT | 200.00 | 102.96 | 105.60 | 110.50 | 0.00 | - | 3 | 3 | 100.39% |
| WST220715C00260000 | 2022-06-10 9:32AM EDT | 260.00 | 43.10 | 46.50 | 51.40 | 0.00 | - | - | 0 | 58.94% |
| WST220715C00280000 | 2022-06-27 2:39PM EDT | 280.00 | 27.05 | 27.60 | 31.50 | 0.00 | - | 1 | 1 | 55.87% |
| WST220715C00290000 | 2022-06-29 9:50AM EDT | 290.00 | 10.75 | 18.50 | 22.80 | 0.00 | - | 1 | 18 | 49.19% |
| WST220715C00300000 | 2022-06-30 12:06PM EDT | 300.00 | 10.20 | 11.50 | 15.60 | 0.00 | - | 250 | 350 | 46.05% |
| WST220715C00310000 | 2022-06-30 3:55PM EDT | 310.00 | 5.00 | 5.30 | 10.00 | 0.00 | - | 1 | 212 | 44.42% |
| WST220715C00320000 | 2022-06-28 11:41AM EDT | 320.00 | 2.20 | 1.50 | 6.20 | 0.00 | - | 1 | 30 | 44.48% |
| WST220715C00330000 | 2022-06-30 3:12PM EDT | 330.00 | 1.40 | 0.05 | 4.30 | 0.00 | - | 50 | 128 | 48.02% |
| WST220715C00340000 | 2022-06-17 11:18AM EDT | 340.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 350 | 350 | 58.58% |
| WST220715C00350000 | 2022-06-07 10:49AM EDT | 350.00 | 2.00 | 0.05 | 4.50 | 0.00 | - | 17 | 105 | 55.18% |
| WST220715C00360000 | 2022-06-07 10:49AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 17 | 48 | 64.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715P00200000 | 2022-06-13 11:37AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.61% |
| WST220715P00220000 | 2022-06-17 10:43AM EDT | 220.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 119.82% |
| WST220715P00230000 | 2022-06-13 9:33AM EDT | 230.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 107.13% |
| WST220715P00250000 | 2022-06-23 11:40AM EDT | 250.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 82.72% |
| WST220715P00260000 | 2022-06-14 10:33AM EDT | 260.00 | 7.70 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 65.30% |
| WST220715P00270000 | 2022-06-15 3:12PM EDT | 270.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 59.06% |
| WST220715P00280000 | 2022-06-24 2:56PM EDT | 280.00 | 4.00 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 56.71% |
| WST220715P00290000 | 2022-06-28 9:56AM EDT | 290.00 | 4.28 | 0.50 | 3.70 | 0.00 | - | 2 | 0 | 42.27% |
| WST220715P00300000 | 2022-06-30 2:25PM EDT | 300.00 | 7.00 | 3.00 | 7.50 | 0.00 | - | 4 | 6 | 44.52% |
| WST220715P00310000 | 2022-06-28 9:56AM EDT | 310.00 | 12.83 | 7.50 | 12.20 | 0.00 | - | 2 | 2 | 44.19% |
| WST220715P00320000 | 2022-06-17 12:55PM EDT | 320.00 | 32.10 | 15.00 | 18.30 | 0.00 | - | 1 | 3 | 43.79% |
© 2022 Yahoo. All rights reserved.
