New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.64+1.53 (+0.43%)
At close: 04:00PM EDT
355.64 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002500002023-10-26 9:50AM EDT250.0093.90112.50117.000.00--0117.48%
WST240621C002700002024-02-15 10:37AM EDT270.0071.90120.30125.000.00-22192.58%
WST240621C002800002024-02-15 10:33AM EDT280.0070.20111.00115.500.00-11181.25%
WST240621C002900002024-02-15 3:49PM EDT290.0074.50101.50105.400.00-24168.96%
WST240621C003000002024-02-22 11:49AM EDT300.0066.0097.60102.000.00-10173.82%
WST240621C003100002024-01-16 2:07PM EDT310.0055.3054.8059.000.00-303370.43%
WST240621C003200002024-02-15 11:01AM EDT320.0035.1074.6078.400.00-26139.54%
WST240621C003300002024-02-27 3:20PM EDT330.0045.5471.9075.000.00-15144.38%
WST240621C003400002024-03-07 12:23PM EDT340.0035.5060.0063.700.00-22127.54%
WST240621C003500002024-05-17 3:46PM EDT350.0014.9812.5015.40+0.18+1.22%3075728.82%
WST240621C003600002024-05-17 11:56AM EDT360.006.707.009.90-1.44-17.69%11527.44%
WST240621C003700002024-05-17 1:31PM EDT370.003.803.005.90-1.81-32.26%72326.51%
WST240621C003800002024-05-17 1:31PM EDT380.002.002.103.20-0.60-23.08%3925.70%
WST240621C003900002024-05-09 11:31AM EDT390.002.500.004.600.00-123536.05%
WST240621C004000002024-05-16 1:48PM EDT400.001.360.002.000.00-241731.78%
WST240621C004100002024-04-29 3:12PM EDT410.002.420.004.800.00-12347.60%
WST240621C004200002024-04-24 2:38PM EDT420.008.910.004.800.00-115952.55%
WST240621C004300002024-04-17 1:16PM EDT430.004.700.004.800.00-13157.24%
WST240621C004400002024-05-09 2:48PM EDT440.003.100.004.800.00-28550.89%
WST240621C004500002024-04-24 1:22PM EDT450.003.000.004.800.00-7919254.75%
WST240621C004600002024-03-19 10:25AM EDT460.005.400.055.000.00-103059.16%
WST240621C004700002024-02-07 11:32AM EDT470.009.500.155.000.00-184063.03%
WST240621C004800002024-03-08 11:06AM EDT480.000.801.003.800.00-2265.43%
WST240621C004900002024-05-09 2:48PM EDT490.001.700.004.800.00-2068.74%
WST240621C005000002024-04-16 12:05PM EDT500.000.050.004.800.00-1871.95%
WST240621C005100002024-03-12 3:41PM EDT510.001.550.101.600.00--161.69%
WST240621C005400002024-05-08 10:54AM EDT540.000.050.000.300.00-51354.88%
WST240621C005600002024-03-06 11:19AM EDT560.000.650.004.800.00-2489.31%
WST240621C006000002024-04-16 11:05AM EDT600.000.050.004.800.00-1199.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P001750002023-07-28 11:14AM EDT175.001.200.005.000.00-115144.92%
WST240621P001850002024-04-05 9:56AM EDT185.000.100.004.800.00-45133.86%
WST240621P001950002023-11-02 12:06PM EDT195.001.400.004.800.00--1124.54%
WST240621P002400002023-11-01 1:16PM EDT240.006.200.505.400.00--191.75%
WST240621P002500002024-02-15 2:36PM EDT250.003.200.055.000.00-2980.88%
WST240621P002700002024-04-24 3:07PM EDT270.000.650.004.800.00-67665.67%
WST240621P002800002023-11-24 11:26AM EDT280.006.305.406.300.00-1176.56%
WST240621P002900002024-01-24 2:34PM EDT290.006.002.556.500.00-171562.85%
WST240621P003000002024-05-09 2:48PM EDT300.001.700.004.500.00-2655.25%
WST240621P003100002024-04-24 1:23PM EDT310.002.500.004.800.00-11048.95%
WST240621P003200002024-05-07 10:47AM EDT320.001.540.053.300.00-11435.92%
WST240621P003300002024-05-17 10:27AM EDT330.003.700.703.90-0.30-7.50%2001,06830.82%
WST240621P003400002024-05-17 9:56AM EDT340.003.102.806.20-3.54-53.31%11,23029.52%
WST240621P003500002024-05-15 1:00PM EDT350.009.505.008.200.00-57625.12%
WST240621P003600002024-05-17 10:38AM EDT360.0014.3010.5013.80+0.36+2.58%12426.38%
WST240621P003700002024-05-17 10:01AM EDT370.0021.5016.5020.50+0.81+3.91%11827.12%
WST240621P003800002024-05-16 1:39PM EDT380.0028.9124.7028.500.00-11128.60%
WST240621P003900002024-05-16 1:31PM EDT390.0038.1832.5037.000.00-221729.42%
WST240621P004000002024-05-16 1:48PM EDT400.0046.4042.1047.000.00-12534.53%
WST240621P004100002024-05-06 2:36PM EDT410.0042.5052.1057.000.00-1039.31%
WST240621P004200002024-03-12 10:47AM EDT420.0055.7335.8039.500.00-110.00%
WST240621P004300002024-02-14 4:49PM EDT430.0037.5046.6050.300.00-110.00%
WST240621P004400002024-04-25 9:34AM EDT440.0062.5082.1087.000.00--052.17%
WST240621P005200002024-04-25 9:44AM EDT520.00149.70162.10167.000.00--052.20%
WST240621P006000002023-10-26 9:50AM EDT600.00271.00244.00249.000.00--097.34%