New Zealand Markets open in 7 hrs 48 mins

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.68-1.53 (-0.51%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.000.00--0230.00-----
147.700.00-32300.00-----
122.500.00--2320.007.300.00--243
-----340.0010.600.00--1
-----350.008.200.00-14
115.500.00-11360.009.270.00-100101
106.500.00-11370.0020.000.00--2
-----380.0018.500.00--1
59.700.00-11390.0021.100.00--1
-----400.0028.100.00-117
-----410.0029.720.00-11
37.100.00--7420.0023.200.00-25
-----430.0022.940.00-23
36.200.00-23440.0044.220.00-23
42.270.00-211450.00-----
40.300.00-29460.00-----
29.050.00-152470.00-----
33.600.00-111480.0064.700.00--1
29.700.00-15490.0084.500.00--1
18.600.00-24500.00-----
15.700.00-310510.00-----
15.200.00-1675520.00-----
14.600.00-23530.00-----
8.300.00-11550.00-----
2.000.00--1680.00-----