West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 1,168 |
| - | - | - | - | - | 350.00 | 5.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 4.40 | -4.40 | -50.00% | 1 | 16 |
| 17.40 | 0.00 | - | 1 | 223 | 370.00 | 7.70 | -4.90 | -38.89% | 148 | 20 |
| - | - | - | - | - | 380.00 | 11.40 | -5.50 | -32.54% | 2 | 13 |
| 16.50 | +7.20 | +77.42% | 14 | 137 | 390.00 | 14.24 | -7.46 | -34.38% | 3 | 8 |
| 11.00 | +4.70 | +74.60% | 7 | 439 | 400.00 | 22.00 | -3.30 | -13.04% | 2 | 6 |
| 6.99 | +2.85 | +68.84% | 2 | 1 | 410.00 | - | - | - | - | - |
| 4.00 | +3.25 | +433.33% | 8 | 95 | 420.00 | - | - | - | - | - |
| 1.75 | -7.45 | -80.98% | 20 | 1 | 430.00 | - | - | - | - | - |
| 2.00 | -4.50 | -69.23% | 39 | 1 | 440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 207 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.