New Zealand markets open in 2 hours 9 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.39-4.44 (-1.76%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230317C002600002022-09-23 2:08PM EDT2023-03-1724.5019.0022.600.00-6640.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P002600002022-09-26 1:54PM EDT2022-10-2117.9016.5020.40+2.46+15.93%1652.15%
WST221118P002600002022-09-22 12:44PM EDT2022-11-1818.9021.6025.800.00-15450.42%
WST221216P002600002022-09-23 10:22AM EDT2022-12-1623.2023.5026.200.00-6841.65%
WST230317P002600002022-09-27 2:05PM EDT2023-03-1731.3029.1032.30+21.30+213.00%6137.59%