West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00280000 | 2024-02-15 10:33AM EDT | 2024-06-21 | 70.20 | 111.00 | 115.50 | 0.00 | - | 1 | 1 | 92.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419P00280000 | 2024-02-15 11:22AM EDT | 2024-04-19 | 2.28 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 347.75% |
| WST240621P00280000 | 2023-11-24 11:26AM EDT | 2024-06-21 | 6.30 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 64.22% |
| WST241220P00280000 | 2023-12-28 1:16PM EDT | 2024-12-20 | 11.30 | 9.00 | 11.50 | 0.00 | - | 1 | 4 | 41.47% |
© 2024 Yahoo. All rights reserved.