New Zealand markets close in 4 hours 8 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.66+3.07 (+0.93%)
At close: 04:00PM EDT
332.64 +0.98 (+0.30%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C003200002024-05-21 2:15PM EDT2024-06-2123.5114.8018.500.00-1733.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P003200002024-05-24 12:23PM EDT2024-06-214.403.106.50-1.10-20.00%174532.86%
WST240719P003200002024-05-23 9:31AM EDT2024-07-197.505.5010.00+7.50--530.26%
WST241220P003200002023-09-28 12:20PM EDT2024-12-2019.6031.3035.500.00-1142.04%