West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419C00320000 | 2024-02-23 11:01AM EDT | 2024-04-19 | 48.00 | 73.50 | 77.50 | 0.00 | - | 1 | 3 | 396.14% |
| WST240621C00320000 | 2024-02-15 11:01AM EDT | 2024-06-21 | 35.10 | 74.60 | 78.40 | 0.00 | - | 2 | 6 | 71.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419P00320000 | 2024-04-10 1:10PM EDT | 2024-04-19 | 0.34 | 0.00 | 2.00 | 0.00 | - | 2 | 14 | 144.78% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 2024-05-17 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.06% |
| WST240621P00320000 | 2024-03-11 3:40PM EDT | 2024-06-21 | 9.15 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 39.73% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 2024-12-20 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 50.81% |
© 2024 Yahoo. All rights reserved.