West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419C00330000 | 2024-02-20 10:57AM EDT | 2024-04-19 | 42.88 | 65.50 | 69.50 | 0.00 | - | 1 | 0 | 535.99% |
| WST240621C00330000 | 2024-02-27 3:20PM EDT | 2024-06-21 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 78.25% |
| WST241220C00330000 | 2024-02-16 11:11AM EDT | 2024-12-20 | 68.00 | 84.50 | 88.50 | 0.00 | - | 2 | 0 | 52.16% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 51.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419P00330000 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 50.00% |
| WST240621P00330000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| WST240920P00330000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 33.03% |
| WST250117P00330000 | 2024-02-15 3:01PM EDT | 2025-01-17 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 32.04% |
© 2024 Yahoo. All rights reserved.