West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419C00340000 | 2024-02-23 4:55PM EDT | 2024-04-19 | 34.50 | 54.00 | 58.00 | 0.00 | - | 2 | 2 | 457.30% |
| WST240621C00340000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 35.50 | 60.00 | 63.70 | 0.00 | - | 2 | 2 | 67.83% |
| WST240920C00340000 | 2024-02-16 12:27PM EDT | 2024-09-20 | 55.50 | 68.70 | 72.50 | 0.00 | - | 10 | 4 | 53.64% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 52.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419P00340000 | 2024-03-28 9:34AM EDT | 2024-04-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WST240621P00340000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WST240920P00340000 | 2024-03-28 10:00AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WST241220P00340000 | 2024-02-14 4:41PM EDT | 2024-12-20 | 14.50 | 17.00 | 21.50 | 0.00 | - | 17 | 9 | 31.82% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 31.03% |
© 2024 Yahoo. All rights reserved.