New Zealand markets close in 2 hours 26 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.18-2.47 (-1.09%)
At close: 04:03PM EST
224.18 -0.10 (-0.04%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C003400002022-08-23 9:59AM EST2022-12-1610.390.154.100.00-31123.66%
WST230317C003400002022-09-13 8:32AM EST2023-03-1718.400.752.250.00-2450.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230317P003400002022-07-29 9:44AM EST2023-03-1731.9046.0049.800.00-50500.00%
WST230616P003400002022-10-31 8:56AM EST2023-06-16112.50113.50118.000.00--137.38%