New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.02+7.36 (+3.14%)
At close: 04:04PM EST
242.00 -0.02 (-0.01%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C003500002022-09-12 10:33AM EST2022-12-168.800.004.800.00-12125.32%
WST230317C003500002022-09-06 10:08AM EST2023-03-1710.200.605.000.00-101157.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P003500002022-04-28 8:51AM EST2022-12-1651.1045.3049.900.00-440.00%
WST230317P003500002022-10-21 8:39AM EST2023-03-17121.60122.80127.000.00-2087.92%