West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00360000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 31.40 | 38.30 | 42.00 | 0.00 | - | 1 | 9 | 44.02% |
| WST241220C00360000 | 2024-04-09 2:25PM EDT | 2024-12-20 | 62.35 | 60.50 | 64.90 | 0.00 | - | 1 | 8 | 41.71% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00360000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 5.40 | 5.00 | 7.00 | +1.00 | +22.73% | 2 | 17 | 45.17% |
| WST240621P00360000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 7.60 | 8.10 | 9.10 | 0.00 | - | 6 | 39 | 32.98% |
| WST240920P00360000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 16.50 | 16.60 | 17.80 | +1.40 | +9.27% | 12 | 1 | 30.79% |
| WST241220P00360000 | 2024-02-07 2:26PM EDT | 2024-12-20 | 17.20 | 31.50 | 36.00 | 0.00 | - | 1 | 26 | 40.10% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 31.03% |
© 2024 Yahoo. All rights reserved.