West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 17.40 | 26.00 | 29.10 | 0.00 | - | 1 | 223 | 44.11% |
| WST240621C00370000 | 2024-04-22 3:31PM EDT | 2024-06-21 | 25.25 | 32.40 | 34.40 | 0.00 | - | 1 | 7 | 37.60% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 26.76% |
| WST250117C00370000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 48.77 | 57.10 | 61.80 | 0.00 | - | 1 | 3 | 39.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00370000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 7.70 | 5.50 | 7.80 | -4.90 | -38.89% | 148 | 20 | 40.92% |
| WST240621P00370000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 10.50 | 8.80 | 11.90 | -4.50 | -30.00% | 6 | 18 | 33.55% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 18.70 | 17.10 | 21.00 | 0.00 | - | - | 2 | 30.95% |
| WST241220P00370000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.00 | 27.30 | 31.50 | 0.00 | - | 33 | 34 | 33.24% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 24.40 | 28.50 | 0.00 | - | - | 10 | 29.09% |
© 2024 Yahoo. All rights reserved.