New Zealand markets close in 6 hours 50 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003700002024-02-23 3:14PM EST2024-03-157.505.5010.40+3.43+84.28%111533.80%
WST240419C003700002024-02-16 11:30AM EST2024-04-1916.5012.3015.300.00-10128.99%
WST240621C003700002024-02-20 11:06AM EST2024-06-2122.0024.5029.400.00-3636.72%
WST241220C003700002024-02-07 9:32AM EST2024-12-2076.0043.5048.000.00-1437.11%
WST250117C003700002024-02-15 12:25PM EST2025-01-1738.5045.1050.000.00--136.95%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003700002024-02-14 12:38PM EST2024-03-154.107.7012.000.00-1931.00%
WST240621P003700002024-02-16 3:17PM EST2024-06-2131.7021.7026.400.00-1930.05%
WST241220P003700002024-02-14 3:50PM EST2024-12-2024.0033.0037.500.00-333427.23%