New Zealand markets close in 5 hours 9 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.49-9.87 (-2.91%)
At close: 04:03PM EDT
328.89 -0.60 (-0.18%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220916C004200002022-04-25 1:33PM EDT2022-09-167.900.004.100.00-12951.28%
WST221118C004200002022-07-27 9:30AM EDT2022-11-181.300.004.500.00-1539.02%
WST221216C004200002022-07-27 9:31AM EDT2022-12-162.000.505.000.00-1135.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118P004200002022-05-13 9:40AM EDT2022-11-18119.93124.50129.400.00-2013093.70%