West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00420000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WST240621C00420000 | 2024-02-16 3:35PM EDT | 2024-06-21 | 7.44 | 12.30 | 15.90 | 0.00 | - | 25 | 48 | 43.69% |
| WST240920C00420000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 35.45% |
| WST250117C00420000 | 2024-03-12 2:09PM EDT | 2025-01-17 | 29.20 | 31.60 | 35.50 | 0.00 | - | - | 1 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 32.95% |
© 2024 Yahoo. All rights reserved.