West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:420.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220916C00420000 | 2022-04-25 1:33PM EDT | 2022-09-16 | 7.90 | 0.00 | 4.10 | 0.00 | - | 1 | 29 | 51.28% |
| WST221118C00420000 | 2022-07-27 9:30AM EDT | 2022-11-18 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 39.02% |
| WST221216C00420000 | 2022-07-27 9:31AM EDT | 2022-12-16 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 35.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221118P00420000 | 2022-05-13 9:40AM EDT | 2022-11-18 | 119.93 | 124.50 | 129.40 | 0.00 | - | 20 | 130 | 93.70% |
© 2022 Yahoo. All rights reserved.
