New Zealand markets close in 3 hours 14 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.89+0.90 (+0.38%)
At close: 04:04PM EST
235.89 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002100002022-11-23 11:39AM EST2022-12-1623.3525.1029.000.00-2260.96%
WST230317C002100002022-11-10 11:53AM EST2023-03-1741.1736.0040.000.00-21253.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002100002022-11-21 1:46PM EST2022-12-163.700.002.550.00-2762.67%
WST230120P002100002022-12-02 3:26PM EST2023-01-203.001.655.600.00-11249.19%
WST230317P002100002022-11-30 3:37PM EST2023-03-179.007.1012.000.00-11,37348.80%
WST230616P002100002022-12-05 3:21PM EST2023-06-1613.1012.0016.900.00-1043.69%