New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.55+9.49 (+3.10%)
At close: 04:04PM EDT
315.55 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118C002500002021-10-28 9:54AM EDT2022-11-18165.00196.00201.000.00--0265.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P002500002022-06-23 11:40AM EDT2022-07-151.200.000.000.00-41125.00%
WST220916P002500002022-06-27 11:24AM EDT2022-09-165.100.000.000.00-6312.50%
WST221118P002500002022-05-13 12:13PM EDT2022-11-1813.3210.5015.300.00-505354.04%
WST221216P002500002022-05-04 2:51PM EDT2022-12-1612.438.4013.000.00-1149.36%