New Zealand markets close in 6 hours 3 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.99-4.45 (-1.86%)
At close: 04:03PM EST
234.99 -0.03 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002500002022-12-05 3:45PM EST2022-12-162.380.003.600.00-13854.98%
WST230120C002500002022-12-01 1:48PM EST2023-01-2012.005.108.700.00--243.81%
WST230317C002500002022-11-29 11:06AM EST2023-03-178.0912.0016.500.00-1845.56%
WST231215C002500002022-12-05 9:33AM EST2023-12-1534.9231.0035.500.00-1143.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002500002022-11-15 11:34AM EST2022-12-1610.5414.4018.100.00-1551.17%
WST230317P002500002022-10-26 8:58AM EST2023-03-1718.200.000.000.00-100.00%