New Zealand markets open in 5 hours 47 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.68-0.33 (-0.10%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002500002023-10-26 9:50AM EDT2024-06-2193.90112.50117.000.00--0185.39%
WST250117C002500002024-04-25 9:47AM EDT2025-01-17129.7098.00102.500.00--150.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P002500002024-02-15 2:36PM EDT2024-06-213.200.055.000.00-2975.06%
WST240920P002500002024-02-16 10:35AM EDT2024-09-202.501.005.000.00-2245.82%
WST241220P002500002024-03-21 2:48PM EDT2024-12-203.801.506.200.00-1037.15%
WST250117P002500002024-02-28 4:53PM EDT2025-01-176.621.506.500.00--135.48%