New Zealand markets close in 5 hours 56 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.66+11.16 (+4.99%)
At close: 04:04PM EST
234.66 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002900002022-11-10 12:50PM EST2022-12-162.000.000.000.00-17025.00%
WST230317C002900002022-11-11 9:48AM EST2023-03-176.911.005.400.00-12041.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002900002022-11-10 1:26PM EST2022-12-1652.6153.5057.900.00-5552.69%
WST230317P002900002022-09-30 11:44AM EST2023-03-1746.7063.5068.000.00-1153.80%