West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:290.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00290000 | 2022-05-20 10:59AM EDT | 2022-06-17 | 17.80 | 17.50 | 22.10 | 0.00 | - | 1 | 2 | 46.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00290000 | 2022-05-13 12:04PM EDT | 2022-06-17 | 8.80 | 4.10 | 8.90 | 0.00 | - | 7 | 11 | 47.21% |
| WST220916P00290000 | 2022-05-16 12:07AM EDT | 2022-09-16 | 24.75 | 16.30 | 21.00 | 0.00 | - | - | 1 | 40.79% |
© 2022 Yahoo. All rights reserved.
