New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.72+0.36 (+0.10%)
At close: 04:00PM EST
360.00 +1.28 (+0.36%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003400002024-02-21 1:08PM EST2024-03-1519.9018.8023.500.00-12645.13%
WST240419C003400002024-02-23 3:55PM EST2024-04-1934.5024.7028.400.00-2234.58%
WST240621C003400002023-11-01 2:58PM EST2024-06-2127.6038.5043.000.00-2342.77%
WST240920C003400002024-02-16 11:27AM EST2024-09-2055.5046.5051.000.00-10439.65%
WST241220C003400002023-12-07 12:15PM EST2024-12-2046.1143.2047.500.00-1130.03%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003400002024-02-22 1:37PM EST2024-03-153.300.352.950.00-1736.22%
WST240419P003400002024-02-26 11:45AM EST2024-04-194.243.007.000.00-1128.66%
WST240621P003400002024-02-21 11:43AM EST2024-06-2116.4012.5016.500.00-41732.25%
WST241220P003400002024-02-14 3:41PM EST2024-12-2014.5022.5027.500.00-17929.00%
WST250117P003400002024-02-16 10:17AM EST2025-01-1726.2023.5028.500.00-1128.49%