New Zealand markets close in 2 hours 56 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003400002022-05-18 10:15AM EDT2022-06-171.200.004.000.00-7510048.06%
WST221118C003400002022-05-17 2:10PM EDT2022-11-1817.7014.5019.300.00-3438.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003400002022-05-17 9:49AM EDT2022-06-1731.4035.5040.300.00-1346.42%
WST220916P003400002022-05-11 12:09PM EDT2022-09-1651.3045.3049.000.00-1637.13%
WST221118P003400002022-05-09 9:46AM EDT2022-11-1855.0250.7055.500.00--038.09%