New Zealand markets open in 3 hours 5 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.35+2.33 (+0.96%)
At close: 04:04PM EST
244.62 +0.27 (+0.11%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C003400002022-08-23 9:59AM EST2022-12-1610.390.154.100.00-31120.46%
WST230317C003400002022-09-13 8:32AM EST2023-03-1718.400.752.250.00-2443.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230317P003400002022-07-29 9:44AM EST2023-03-1731.9046.0049.800.00-50500.00%
WST230616P003400002022-10-31 8:56AM EST2023-06-16112.500.000.000.00--10.00%