West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:340.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST231215C00340000 | 2023-08-28 12:01PM EDT | 2023-12-15 | 72.61 | 60.60 | 63.20 | 0.00 | - | 62 | 6 | 72.61% |
| WST240119C00340000 | 2023-08-23 3:25PM EDT | 2024-01-19 | 68.25 | 64.00 | 67.40 | 0.00 | - | 1 | 1 | 64.86% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST231117P00340000 | 2023-10-03 11:38AM EDT | 2023-11-17 | 6.30 | 4.00 | 7.70 | 0.00 | - | 3 | 8 | 38.01% |
| WST231215P00340000 | 2023-09-29 11:38AM EDT | 2023-12-15 | 6.40 | 8.50 | 10.10 | 0.00 | - | 5 | 63 | 34.34% |
| WST240119P00340000 | 2023-09-22 12:17PM EDT | 2024-01-19 | 9.00 | 10.70 | 13.00 | 0.00 | - | 4 | 3 | 32.53% |
© 2023 Yahoo. All rights reserved.
