West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00350000 | 2023-03-24 1:48PM EDT | 2023-04-21 | 5.06 | 3.00 | 7.50 | -0.09 | -1.75% | 1 | 29 | 37.65% |
| WST230616C00350000 | 2023-03-13 10:31AM EDT | 2023-06-16 | 10.76 | 14.00 | 18.90 | 0.00 | - | 3 | 10 | 40.01% |
| WST230915C00350000 | 2023-02-23 10:41AM EDT | 2023-09-15 | 16.50 | 24.50 | 29.40 | 0.00 | - | 15 | 15 | 39.08% |
| WST231215C00350000 | 2023-02-16 12:06PM EDT | 2023-12-15 | 28.95 | 32.00 | 36.90 | 0.00 | - | - | 0 | 38.26% |
| WST240119C00350000 | 2023-03-06 3:48PM EDT | 2024-01-19 | 34.50 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 39.35% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
