New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.79+0.07 (+0.02%)
At close: 04:00PM EST
357.44 -1.35 (-0.38%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003500002024-03-01 12:25PM EST2024-03-1513.410.000.000.00-100.00%
WST240419C003500002024-02-20 10:01AM EST2024-04-1928.000.000.000.00-100.00%
WST240621C003500002024-02-15 11:27AM EST2024-06-2126.300.000.000.00-700.00%
WST241220C003500002024-02-16 10:18AM EST2024-12-2056.600.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003500002024-02-29 11:23AM EST2024-03-153.810.000.000.00-103.13%
WST240419P003500002024-03-01 10:06AM EST2024-04-198.720.000.000.00-101.56%
WST240621P003500002024-02-20 2:08PM EST2024-06-2121.500.000.000.00-200.78%
WST240920P003500002024-02-07 11:05AM EST2024-09-2011.000.000.000.00--00.78%
WST241220P003500002024-01-30 12:58PM EST2024-12-2022.0027.5032.000.00-1628.79%
WST250117P003500002024-02-16 10:08AM EST2025-01-1730.100.000.000.00-200.78%