New Zealand markets open in 1 hour 3 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.38+8.88 (+3.97%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C003500002022-09-12 10:33AM EST2022-12-168.800.004.800.00-12128.17%
WST230317C003500002022-09-06 10:08AM EST2023-03-1710.200.605.000.00-101152.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P003500002022-04-28 8:51AM EST2022-12-1651.1045.3049.900.00-440.00%
WST230317P003500002022-10-21 8:39AM EST2023-03-17121.60122.80127.000.00-2068.69%