West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00350000 | 2024-02-15 12:27PM EDT | 2024-06-21 | 26.30 | 50.20 | 54.00 | 0.00 | - | 7 | 14 | 73.63% |
| WST241220C00350000 | 2024-02-16 11:18AM EDT | 2024-12-20 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 54.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00350000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 2.40 | 1.50 | 4.70 | -2.00 | -45.45% | 10 | 201 | 32.92% |
| WST240621P00350000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 4.70 | 6.40 | 8.10 | -1.37 | -22.57% | 1 | 84 | 27.67% |
| WST240920P00350000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 13.70 | 16.60 | 18.30 | 0.00 | - | 2 | 3 | 29.22% |
| WST241220P00350000 | 2024-01-30 1:58PM EDT | 2024-12-20 | 22.00 | 27.50 | 32.00 | 0.00 | - | 1 | 6 | 35.21% |
| WST250117P00350000 | 2024-02-16 11:08AM EDT | 2025-01-17 | 30.10 | 21.10 | 25.50 | 0.00 | - | 2 | 2 | 27.87% |
© 2024 Yahoo. All rights reserved.