New Zealand markets close in 2 hours 55 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003500002022-05-23 1:26PM EDT2022-06-170.600.702.500.00-1559147.46%
WST220715C003500002022-05-23 2:14PM EDT2022-07-151.901.754.80-0.10-5.00%355040.51%
WST220916C003500002022-05-09 12:50PM EDT2022-09-1610.806.5011.000.00-1238.86%
WST221118C003500002022-05-13 12:13PM EDT2022-11-1816.3211.5016.100.00-505138.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003500002022-04-25 12:25PM EDT2022-06-1725.0045.0049.800.00-1950.96%
WST221118P003500002022-04-28 10:12AM EDT2022-11-1855.4056.2060.500.00-2535.10%
WST221216P003500002022-04-28 9:51AM EDT2022-12-1651.1057.2061.500.00-4433.86%