West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:360.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00360000 | 2022-05-11 10:55AM EDT | 2022-06-17 | 1.77 | 0.00 | 2.65 | 0.00 | - | 1 | 47 | 54.58% |
| WST220715C00360000 | 2022-05-23 12:42PM EDT | 2022-07-15 | 1.45 | 0.00 | 3.40 | +0.20 | +16.00% | 1 | 30 | 40.40% |
| WST220916C00360000 | 2022-05-20 3:33PM EDT | 2022-09-16 | 5.60 | 4.50 | 8.70 | 0.00 | - | 3 | 4 | 38.39% |
| WST221118C00360000 | 2022-05-17 11:18AM EDT | 2022-11-18 | 12.00 | 9.10 | 14.00 | 0.00 | - | 2 | 5 | 38.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00360000 | 2022-05-11 12:09PM EDT | 2022-06-17 | 61.83 | 54.60 | 59.50 | 0.00 | - | 1 | 102 | 55.71% |
| WST220916P00360000 | 2022-04-28 1:52PM EDT | 2022-09-16 | 50.80 | 60.00 | 64.50 | 0.00 | - | 1 | 4 | 36.80% |
| WST221118P00360000 | 2022-03-09 2:30PM EDT | 2022-11-18 | 36.52 | 18.00 | 21.20 | 0.00 | - | 300 | 301 | 0.00% |
| WST221216P00360000 | 2022-04-28 9:51AM EDT | 2022-12-16 | 57.50 | 64.60 | 69.00 | 0.00 | - | 1 | 1 | 33.59% |
© 2022 Yahoo. All rights reserved.
