West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:360.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00360000 | 2023-03-20 10:07AM EDT | 2023-04-21 | 2.00 | 0.10 | 4.40 | 0.00 | - | 5 | 7 | 36.67% |
| WST230519C00360000 | 2023-03-16 3:45PM EDT | 2023-05-19 | 10.80 | 7.00 | 11.70 | 0.00 | - | - | 30 | 41.79% |
| WST230616C00360000 | 2023-03-23 10:18AM EDT | 2023-06-16 | 11.51 | 10.00 | 15.00 | 0.00 | - | 1 | 10 | 39.44% |
| WST230915C00360000 | 2023-02-23 10:43AM EDT | 2023-09-15 | 14.00 | 20.50 | 25.40 | 0.00 | - | 15 | 15 | 38.75% |
| WST231215C00360000 | 2023-02-17 11:12AM EDT | 2023-12-15 | 21.20 | 27.60 | 32.50 | 0.00 | - | 1 | 1 | 37.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230616P00360000 | 2023-03-10 11:13AM EDT | 2023-06-16 | 49.10 | 32.60 | 37.50 | 0.00 | - | 1 | 0 | 34.09% |
© 2023 Yahoo. All rights reserved.
