New Zealand markets close in 2 hours 53 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003600002022-05-11 10:55AM EDT2022-06-171.770.002.650.00-14754.58%
WST220715C003600002022-05-23 12:42PM EDT2022-07-151.450.003.40+0.20+16.00%13040.40%
WST220916C003600002022-05-20 3:33PM EDT2022-09-165.604.508.700.00-3438.39%
WST221118C003600002022-05-17 11:18AM EDT2022-11-1812.009.1014.000.00-2538.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003600002022-05-11 12:09PM EDT2022-06-1761.8354.6059.500.00-110255.71%
WST220916P003600002022-04-28 1:52PM EDT2022-09-1650.8060.0064.500.00-1436.80%
WST221118P003600002022-03-09 2:30PM EDT2022-11-1836.5218.0021.200.00-3003010.00%
WST221216P003600002022-04-28 9:51AM EDT2022-12-1657.5064.6069.000.00-1133.59%