New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
396.62+2.52 (+0.64%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419C003600002024-03-15 9:42AM EDT2024-04-1940.800.000.000.00-3130.00%
WST240621C003600002024-03-08 12:07PM EDT2024-06-2129.000.000.000.00-1100.00%
WST241220C003600002024-01-12 4:51PM EDT2024-12-2038.5581.5085.500.00-1751.14%
WST250117C003600002024-03-15 10:58AM EDT2025-01-1774.820.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419P003600002024-03-15 9:35AM EDT2024-04-192.370.000.000.00-1,0501,0516.25%
WST240517P003600002024-03-15 10:36AM EDT2024-05-179.220.000.000.00--66.25%
WST240621P003600002024-03-20 2:07PM EDT2024-06-219.300.000.000.00-6313.13%
WST241220P003600002024-02-07 2:26PM EDT2024-12-2017.2031.5036.000.00-12640.67%
WST250117P003600002024-03-13 10:18AM EDT2025-01-1727.400.000.000.00-203.13%