Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419C00360000 | 2024-03-15 9:42AM EDT | 2024-04-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
WST240621C00360000 | 2024-03-08 12:07PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
WST241220C00360000 | 2024-01-12 4:51PM EDT | 2024-12-20 | 38.55 | 81.50 | 85.50 | 0.00 | - | 1 | 7 | 51.14% |
WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419P00360000 | 2024-03-15 9:35AM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,051 | 6.25% |
WST240517P00360000 | 2024-03-15 10:36AM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
WST240621P00360000 | 2024-03-20 2:07PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
WST241220P00360000 | 2024-02-07 2:26PM EDT | 2024-12-20 | 17.20 | 31.50 | 36.00 | 0.00 | - | 1 | 26 | 40.67% |
WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |