New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.72+0.36 (+0.10%)
At close: 04:00PM EST
360.00 +1.28 (+0.36%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003600002024-02-29 9:54AM EST2024-03-157.654.509.000.00-168835.58%
WST240419C003600002024-03-01 1:46PM EST2024-04-1912.6012.0014.20-2.62-17.21%6228.53%
WST240621C003600002024-01-31 10:39AM EST2024-06-2140.020.000.000.00-190.20%
WST241220C003600002024-01-12 3:51PM EST2024-12-2038.5581.5085.500.00-1766.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003600002024-02-28 12:52PM EST2024-03-159.765.009.400.00-2832.33%
WST240621P003600002024-02-26 3:26PM EST2024-06-2120.3020.0024.500.00-11230.22%
WST241220P003600002024-02-07 1:26PM EST2024-12-2017.2031.0036.000.00-12627.61%
WST250117P003600002024-02-26 11:23AM EST2025-01-1731.3031.6036.500.00-3226.75%