New Zealand markets close in 32 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.30+2.45 (+0.74%)
At close: 04:04PM EDT
334.30 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421C003600002023-03-20 10:07AM EDT2023-04-212.000.104.400.00-5736.67%
WST230519C003600002023-03-16 3:45PM EDT2023-05-1910.807.0011.700.00--3041.79%
WST230616C003600002023-03-23 10:18AM EDT2023-06-1611.5110.0015.000.00-11039.44%
WST230915C003600002023-02-23 10:43AM EDT2023-09-1514.0020.5025.400.00-151538.75%
WST231215C003600002023-02-17 11:12AM EDT2023-12-1521.2027.6032.500.00-1137.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616P003600002023-03-10 11:13AM EDT2023-06-1649.1032.6037.500.00-1034.09%