New Zealand markets open in 9 hours 31 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.72-2.62 (-0.86%)
At close: 04:05PM EDT
300.72 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003700002022-05-05 11:06AM EDT2022-06-171.200.000.000.00-252612.50%
WST220916C003700002022-05-20 10:04AM EDT2022-09-164.000.000.000.00-226.25%
WST221118C003700002022-05-23 1:03PM EDT2022-11-189.600.000.000.00-15016.25%
WST221216C003700002022-05-17 9:52AM EDT2022-12-1613.000.000.000.00-146.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003700002022-04-28 10:59AM EDT2022-06-1758.100.000.000.00-2220.00%
WST221118P003700002022-05-11 12:39PM EDT2022-11-1878.800.000.000.00-290.00%