New Zealand markets close in 58 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
363.29-4.15 (-1.13%)
At close: 04:00PM EST
358.63 -4.66 (-1.28%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003700002024-02-26 2:16PM EST2024-03-155.304.708.00-2.20-29.33%211533.97%
WST240419C003700002024-02-26 10:19AM EST2024-04-1914.1310.7012.80-2.37-14.36%1128.59%
WST240621C003700002024-02-26 10:47AM EST2024-06-2128.0122.8027.00+6.01+27.32%1636.73%
WST241220C003700002024-02-07 9:32AM EST2024-12-2076.0041.6045.300.00-1436.92%
WST250117C003700002024-02-26 2:37PM EST2025-01-1746.0043.5047.50+7.50+19.48%2136.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003700002024-02-14 12:38PM EST2024-03-154.109.0013.000.00-1928.52%
WST240419P003700002024-02-26 11:45AM EST2024-04-1913.94--+13.94---0.00%
WST240621P003700002024-02-16 3:17PM EST2024-06-2131.7023.3027.400.00-1929.02%
WST241220P003700002024-02-14 3:50PM EST2024-12-2024.0034.1038.500.00-333426.59%