West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:370.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00370000 | 2022-05-05 11:06AM EDT | 2022-06-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| WST220916C00370000 | 2022-05-20 10:04AM EDT | 2022-09-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WST221118C00370000 | 2022-05-23 1:03PM EDT | 2022-11-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
| WST221216C00370000 | 2022-05-17 9:52AM EDT | 2022-12-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00370000 | 2022-04-28 10:59AM EDT | 2022-06-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| WST221118P00370000 | 2022-05-11 12:39PM EDT | 2022-11-18 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
