New Zealand markets close in 2 hours 52 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003800002022-05-12 10:05AM EDT2022-06-170.500.001.500.00-1057.47%
WST221118C003800002022-05-13 3:13PM EDT2022-11-189.305.009.200.00-12512936.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003800002022-05-19 12:55PM EDT2022-06-1781.8074.5079.000.00-3163.99%
WST220916P003800002022-04-07 2:13PM EDT2022-09-1618.8075.8080.300.00-1133.53%
WST221118P003800002022-04-18 12:32PM EDT2022-11-1839.1387.6091.800.00--145.49%
WST221216P003800002022-04-27 1:42PM EDT2022-12-1660.8081.4085.000.00-1033.04%