New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.64+1.53 (+0.43%)
At close: 04:00PM EDT
355.64 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C003800002024-05-17 1:31PM EDT2024-06-212.000.000.000.00-306.25%
WST240920C003800002024-05-17 3:12PM EDT2024-09-2015.300.000.000.00-503.13%
WST241220C003800002024-03-12 1:37PM EDT2024-12-2042.9049.4052.500.00-1255.82%
WST250117C003800002024-04-25 9:48AM EDT2025-01-1741.000.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P003800002024-05-16 1:39PM EDT2024-06-2128.910.000.000.00-100.00%
WST240920P003800002024-04-29 3:52PM EDT2024-09-2036.630.000.000.00-100.00%
WST241220P003800002024-04-25 10:15AM EDT2024-12-2031.200.000.000.00-3000.00%
WST250919P003800002024-05-07 12:53PM EDT2025-09-1947.200.000.000.00--00.00%