New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
395.71+1.61 (+0.41%)
At close: 04:00PM EDT
395.71 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419C003800002024-03-21 10:16AM EDT2024-04-1920.9017.5021.500.00-321731.73%
WST240621C003800002024-02-21 1:21PM EDT2024-06-2116.5032.0036.500.00-1837.47%
WST241220C003800002024-03-12 1:37PM EDT2024-12-2042.9054.1058.500.00-1238.14%
WST250117C003800002024-03-14 9:41AM EDT2025-01-1759.0056.6061.000.00-1138.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419P003800002024-03-28 10:23AM EDT2024-04-193.701.004.90+0.20+5.71%112129.02%
WST240517P003800002024-03-22 1:04PM EDT2024-05-1712.909.2012.900.00-1634.55%
WST240621P003800002024-03-19 12:23PM EDT2024-06-2116.6012.6015.800.00-62130.57%
WST240920P003800002024-02-05 1:08PM EDT2024-09-2023.8040.5044.000.00-2048.15%
WST241220P003800002023-12-14 2:47PM EDT2024-12-2042.0046.7051.000.00--244.50%