Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419C00380000 | 2024-03-21 10:16AM EDT | 2024-04-19 | 20.90 | 17.50 | 21.50 | 0.00 | - | 3 | 217 | 31.73% |
WST240621C00380000 | 2024-02-21 1:21PM EDT | 2024-06-21 | 16.50 | 32.00 | 36.50 | 0.00 | - | 1 | 8 | 37.47% |
WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 54.10 | 58.50 | 0.00 | - | 1 | 2 | 38.14% |
WST250117C00380000 | 2024-03-14 9:41AM EDT | 2025-01-17 | 59.00 | 56.60 | 61.00 | 0.00 | - | 1 | 1 | 38.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419P00380000 | 2024-03-28 10:23AM EDT | 2024-04-19 | 3.70 | 1.00 | 4.90 | +0.20 | +5.71% | 11 | 21 | 29.02% |
WST240517P00380000 | 2024-03-22 1:04PM EDT | 2024-05-17 | 12.90 | 9.20 | 12.90 | 0.00 | - | 1 | 6 | 34.55% |
WST240621P00380000 | 2024-03-19 12:23PM EDT | 2024-06-21 | 16.60 | 12.60 | 15.80 | 0.00 | - | 6 | 21 | 30.57% |
WST240920P00380000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 23.80 | 40.50 | 44.00 | 0.00 | - | 2 | 0 | 48.15% |
WST241220P00380000 | 2023-12-14 2:47PM EDT | 2024-12-20 | 42.00 | 46.70 | 51.00 | 0.00 | - | - | 2 | 44.50% |