New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
395.81+1.71 (+0.43%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419C003900002024-03-28 10:51AM EDT2024-04-1912.9812.2014.00+3.98+44.22%144927.57%
WST240517C003900002024-03-25 11:22AM EDT2024-05-1720.0022.6023.900.00-1135.64%
WST240621C003900002024-03-26 11:19AM EDT2024-06-2124.6326.0030.500.00-1436.18%
WST240920C003900002024-02-13 3:14PM EDT2024-09-2048.5045.0048.500.00--141.86%
WST241220C003900002023-12-20 12:35PM EDT2024-12-2033.4020.0025.000.00-2216.36%
WST250117C003900002024-03-20 10:37AM EDT2025-01-1754.5151.5055.500.00--137.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419P003900002024-03-25 9:36AM EDT2024-04-197.604.905.600.00-12120.79%
WST240517P003900002024-03-22 3:25PM EDT2024-05-1716.4013.9015.000.00-1530.32%
WST240621P003900002024-03-18 3:59PM EDT2024-06-2120.7017.2018.300.00-135627.73%
WST240920P003900002024-03-15 10:35AM EDT2024-09-2030.3023.3027.500.00--127.83%
WST241220P003900002023-11-06 12:42PM EDT2024-12-2064.5055.0060.000.00-1247.13%