Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419C00390000 | 2024-03-28 10:51AM EDT | 2024-04-19 | 12.98 | 12.20 | 14.00 | +3.98 | +44.22% | 1 | 449 | 27.57% |
WST240517C00390000 | 2024-03-25 11:22AM EDT | 2024-05-17 | 20.00 | 22.60 | 23.90 | 0.00 | - | 1 | 1 | 35.64% |
WST240621C00390000 | 2024-03-26 11:19AM EDT | 2024-06-21 | 24.63 | 26.00 | 30.50 | 0.00 | - | 1 | 4 | 36.18% |
WST240920C00390000 | 2024-02-13 3:14PM EDT | 2024-09-20 | 48.50 | 45.00 | 48.50 | 0.00 | - | - | 1 | 41.86% |
WST241220C00390000 | 2023-12-20 12:35PM EDT | 2024-12-20 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 16.36% |
WST250117C00390000 | 2024-03-20 10:37AM EDT | 2025-01-17 | 54.51 | 51.50 | 55.50 | 0.00 | - | - | 1 | 37.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419P00390000 | 2024-03-25 9:36AM EDT | 2024-04-19 | 7.60 | 4.90 | 5.60 | 0.00 | - | 1 | 21 | 20.79% |
WST240517P00390000 | 2024-03-22 3:25PM EDT | 2024-05-17 | 16.40 | 13.90 | 15.00 | 0.00 | - | 1 | 5 | 30.32% |
WST240621P00390000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 20.70 | 17.20 | 18.30 | 0.00 | - | 1 | 356 | 27.73% |
WST240920P00390000 | 2024-03-15 10:35AM EDT | 2024-09-20 | 30.30 | 23.30 | 27.50 | 0.00 | - | - | 1 | 27.83% |
WST241220P00390000 | 2023-11-06 12:42PM EDT | 2024-12-20 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 47.13% |