New Zealand markets open in 36 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.82+2.61 (+0.73%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003900002024-02-15 9:49AM EST2024-03-152.670.453.100.00-3835.35%
WST240621C003900002024-01-24 1:59PM EST2024-06-2113.0012.1015.500.00-3633.10%
WST240920C003900002024-02-13 2:14PM EST2024-09-2048.5022.1025.800.00--134.77%
WST241220C003900002023-12-20 11:35AM EST2024-12-2033.4020.0025.000.00-2228.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003900002024-02-16 1:07PM EST2024-03-1528.7829.3033.500.00-33231.95%
WST240419P003900002024-02-20 9:34AM EST2024-04-1930.4331.2035.00+30.43--124.09%
WST240621P003900002024-02-07 3:56PM EST2024-06-2116.1037.6042.000.00-435526.96%
WST241220P003900002023-11-06 11:42AM EST2024-12-2064.5055.0060.000.00-1231.45%