New Zealand markets close in 2 hours 51 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003900002022-05-12 10:08AM EDT2022-06-170.350.000.000.00-41325.00%
WST220916C003900002022-04-29 2:50PM EDT2022-09-166.000.505.200.00-1140.12%
WST221118C003900002022-05-23 10:05AM EDT2022-11-185.223.508.20-48.02-90.20%5337.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003900002022-03-21 3:30PM EDT2022-06-1716.6028.0032.700.00-240.00%
WST220916P003900002022-05-18 11:08AM EDT2022-09-1689.5486.3091.000.00-303038.00%
WST221118P003900002022-04-18 12:32PM EDT2022-11-1844.3896.10100.700.00-12346.52%
WST221216P003900002022-04-28 10:59AM EDT2022-12-1683.0089.1093.500.00-1132.87%