New Zealand markets open in 3 hours

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.35+2.33 (+0.96%)
At close: 04:04PM EST
244.62 +0.27 (+0.11%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C003900002022-08-05 10:50AM EST2022-12-169.070.004.500.00-34157.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P003900002022-04-28 9:59AM EST2022-12-1683.0073.8078.400.00-110.00%
WST230317P003900002022-10-21 8:39AM EST2023-03-17161.60162.80167.100.00-20105.42%