New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.85-4.62 (-1.41%)
At close: 04:00PM EDT
364.05 +41.20 (+12.76%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004100002024-05-23 10:20AM EDT2024-06-211.060.000.000.00-4025.00%
WST240920C004100002024-03-15 12:54PM EDT2024-09-2031.6020.5024.500.00-2968.71%
WST241220C004100002023-12-20 12:36PM EDT2024-12-2025.7014.1019.000.00-1447.20%
WST250117C004100002024-03-21 3:46PM EDT2025-01-1744.6027.1031.500.00--355.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P004100002024-05-06 2:36PM EDT2024-06-2142.500.000.000.00-100.00%
WST240920P004100002024-05-22 9:36AM EDT2024-09-2076.700.000.000.00-100.00%
WST241220P004100002023-11-01 12:40PM EDT2024-12-2094.3962.5067.000.00-200.00%