West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00410000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 6.99 | 6.30 | 7.50 | +2.85 | +68.84% | 2 | 1 | 36.93% |
| WST240621C00410000 | 2024-04-16 1:11PM EDT | 2024-06-21 | 8.80 | 10.30 | 13.40 | 0.00 | - | 1 | 17 | 33.85% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 32.66% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 2024-12-20 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 21.40% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00410000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 37.19 | 29.50 | 30.80 | 0.00 | - | 10 | 11 | 29.87% |
| WST240920P00410000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 77.90 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 33.39% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 2024-12-20 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 43.76% |
© 2024 Yahoo. All rights reserved.