New Zealand markets open in 9 hours 7 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.72-2.62 (-0.86%)
At close: 04:05PM EDT
300.72 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004100002022-04-28 11:57AM EDT2022-06-172.370.000.000.00-19125.00%
WST220916C004100002022-04-06 9:54AM EDT2022-09-1633.000.705.500.00-1247.16%
WST221118C004100002022-01-12 11:28AM EDT2022-11-1849.0041.3045.000.00-1190.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004100002022-05-12 9:30AM EDT2022-06-17117.700.000.000.00-100.00%
WST220916P004100002022-05-02 9:39AM EDT2022-09-1699.500.000.000.00-100.00%
WST221118P004100002021-12-08 1:13PM EDT2022-11-1845.2055.8059.600.00-251260.00%