West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:410.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00410000 | 2022-04-28 11:57AM EDT | 2022-06-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| WST220916C00410000 | 2022-04-06 9:54AM EDT | 2022-09-16 | 33.00 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 47.16% |
| WST221118C00410000 | 2022-01-12 11:28AM EDT | 2022-11-18 | 49.00 | 41.30 | 45.00 | 0.00 | - | 1 | 1 | 90.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00410000 | 2022-05-12 9:30AM EDT | 2022-06-17 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST220916P00410000 | 2022-05-02 9:39AM EDT | 2022-09-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST221118P00410000 | 2021-12-08 1:13PM EDT | 2022-11-18 | 45.20 | 55.80 | 59.60 | 0.00 | - | 25 | 126 | 0.00% |
© 2022 Yahoo. All rights reserved.
