New Zealand markets close in 2 hours 32 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004300002022-04-28 11:57AM EDT2022-06-172.140.004.800.00-1288.46%
WST220916C004300002022-04-19 1:23PM EDT2022-09-1612.000.154.000.00-1546.47%
WST221118C004300002022-01-26 3:33PM EDT2022-11-1831.5025.5030.200.00-56774.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004300002022-02-18 2:32PM EDT2022-06-1768.6532.0035.100.00-110.00%
WST221118P004300002021-11-10 7:57AM EDT2022-11-1860.0551.9055.100.00-5750.00%