West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419C00430000 | 2024-04-08 1:34PM EDT | 2024-04-19 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.09% |
| WST240517C00430000 | 2024-03-15 10:35AM EDT | 2024-05-17 | 9.20 | 0.60 | 5.00 | 0.00 | - | - | 1 | 47.75% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 4.70 | 3.20 | 6.50 | 0.00 | - | 1 | 31 | 35.79% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 2024-09-20 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 31.86% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 2024-12-20 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 30.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 2024-06-21 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 2024-12-20 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 17.52% |
© 2024 Yahoo. All rights reserved.