West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:430.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00430000 | 2022-04-28 11:57AM EDT | 2022-06-17 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.46% |
| WST220916C00430000 | 2022-04-19 1:23PM EDT | 2022-09-16 | 12.00 | 0.15 | 4.00 | 0.00 | - | 1 | 5 | 46.47% |
| WST221118C00430000 | 2022-01-26 3:33PM EDT | 2022-11-18 | 31.50 | 25.50 | 30.20 | 0.00 | - | 5 | 67 | 74.51% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00430000 | 2022-02-18 2:32PM EDT | 2022-06-17 | 68.65 | 32.00 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
| WST221118P00430000 | 2021-11-10 7:57AM EDT | 2022-11-18 | 60.05 | 51.90 | 55.10 | 0.00 | - | 5 | 75 | 0.00% |
© 2022 Yahoo. All rights reserved.
