New Zealand markets close in 1 hour 26 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.85-4.62 (-1.41%)
At close: 04:00PM EDT
364.05 +41.20 (+12.76%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004300002024-04-17 1:16PM EDT2024-06-214.700.004.800.00-13178.67%
WST240920C004300002024-02-07 2:14PM EDT2024-09-2033.489.3013.500.00--156.20%
WST241220C004300002024-01-29 1:11PM EDT2024-12-2018.8014.5018.800.00--1051.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P004300002024-02-14 4:49PM EDT2024-06-2137.5046.6050.300.00-110.00%
WST241220P004300002023-08-30 12:40PM EDT2024-12-2050.1055.3058.400.00--10.00%