West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00460000 | 2024-03-19 10:25AM EDT | 2024-06-21 | 5.40 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 41.19% |
| WST240920C00460000 | 2024-02-16 10:57AM EDT | 2024-09-20 | 7.70 | 11.30 | 15.50 | 0.00 | - | 2 | 17 | 39.88% |
| WST241220C00460000 | 2024-04-01 2:31PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00460000 | 2023-08-30 2:08PM EDT | 2024-12-20 | 67.40 | 74.90 | 78.40 | 0.00 | - | - | 7 | 19.11% |
© 2024 Yahoo. All rights reserved.