New Zealand markets close in 3 hours 37 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.66+3.07 (+0.93%)
At close: 04:00PM EDT
332.64 +0.98 (+0.30%)
After hours: 06:26PM EDT
In the money
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004800002024-03-08 11:06AM EDT2024-06-210.801.003.800.00-2290.54%
WST240920C004800002024-02-07 10:39AM EDT2024-09-2014.
WST250117C004800002024-03-28 2:53PM EDT2025-01-1717.906.6010.000.00-1143.14%
WST250417C004800002024-05-14 1:50PM EDT2025-04-1710.103.508.000.00--234.20%
WST250919C004800002024-05-07 3:36PM EDT2025-09-1924.5010.0014.500.00--134.32%
Putsfor21 June 2024