New Zealand markets close in 2 hours 25 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004800002022-03-30 9:30AM EDT2022-06-174.500.000.000.00-21125.00%
WST220916C004800002022-01-31 3:06PM EDT2022-09-1614.308.0012.300.00-3472.64%
WST221118C004800002022-04-07 3:06PM EDT2022-11-1821.850.004.500.00-41346.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004800002021-11-02 11:43AM EDT2022-06-1764.7072.4075.500.00--10.00%
WST220916P004800002022-04-26 9:37AM EDT2022-09-16132.50174.50179.400.00--051.83%