West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:480.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00480000 | 2022-03-30 9:30AM EDT | 2022-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WST220916C00480000 | 2022-01-31 3:06PM EDT | 2022-09-16 | 14.30 | 8.00 | 12.30 | 0.00 | - | 3 | 4 | 72.64% |
| WST221118C00480000 | 2022-04-07 3:06PM EDT | 2022-11-18 | 21.85 | 0.00 | 4.50 | 0.00 | - | 4 | 13 | 46.70% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00480000 | 2021-11-02 11:43AM EDT | 2022-06-17 | 64.70 | 72.40 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| WST220916P00480000 | 2022-04-26 9:37AM EDT | 2022-09-16 | 132.50 | 174.50 | 179.40 | 0.00 | - | - | 0 | 51.83% |
© 2022 Yahoo. All rights reserved.
