New Zealand markets close in 2 hours 22 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004900002022-02-08 1:41PM EDT2022-06-177.400.004.800.00-16112.07%
WST221118C004900002022-01-28 12:57PM EDT2022-11-1817.3010.0014.300.00-1463.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004900002022-02-17 10:34AM EDT2022-06-17112.0077.0080.800.00--10.00%