New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
394.10+5.88 (+1.51%)
At close: 04:00PM EDT
386.75 -7.42 (-1.88%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C006000002024-02-08 10:34AM EDT2024-06-210.740.004.800.00--251.88%
WST241220C006000002024-02-15 11:24AM EDT2024-12-203.000.553.900.00-1432.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P006000002023-10-26 9:50AM EDT2024-06-21271.00244.00249.000.00--0123.62%