New Zealand markets closed

Welsbach Technology Metals Acquisition Corp. (WTMAU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.88-0.16 (-1.47%)
At close: 04:00PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202410.8810.8810.8810.8810.88-
14 Jun 202410.8810.8810.8810.8810.88-
13 Jun 202410.8810.8810.8810.8810.88-
12 Jun 202410.8810.8810.8810.8810.88-
11 Jun 202410.8810.8810.8810.8810.88-
10 Jun 202410.8810.8810.8810.8810.88-
07 Jun 202410.8810.8810.8810.8810.88-
06 Jun 202410.8810.8810.8810.8810.88-
05 Jun 202410.8810.8810.8810.8810.88-
04 Jun 202410.8810.8810.8810.8810.88-
03 Jun 202410.8810.8810.8810.8810.88-
31 May 202410.8810.8810.8810.8810.88-
30 May 202410.8810.8810.8810.8810.88-
29 May 202410.8810.8810.8810.8810.88-
28 May 202410.8810.8810.8810.8810.88-
24 May 202410.8810.8810.8810.8810.88-
23 May 202410.8810.8810.8810.8810.88-
22 May 202410.8810.8810.8810.8810.88-
21 May 202410.8810.8810.8810.8810.88-
20 May 202410.8810.8810.8810.8810.88-
17 May 202410.8810.8810.8810.8810.88-
16 May 202410.8810.8810.8810.8810.88-
15 May 202410.8810.8810.8810.8810.88-
14 May 202410.8810.8810.8810.8810.88-
13 May 202410.8810.8810.8810.8810.88-
10 May 202410.8810.8810.8810.8810.88-
09 May 202410.8810.8810.8810.8810.88-
08 May 202410.8810.8810.8810.8810.88-
07 May 202410.8810.8810.8810.8810.88-
06 May 202410.8810.8810.8810.8810.88-
03 May 202410.8810.8810.8810.8810.88-
02 May 202410.8810.8810.8810.8810.88-
01 May 202410.8810.8810.8810.8810.88-
30 Apr 202410.8810.8810.8810.8810.88-
29 Apr 202410.8810.8810.8810.8810.88-
26 Apr 202410.8810.8810.8810.8810.88-
25 Apr 202410.8810.8810.8810.8810.88-
24 Apr 202410.8810.8810.8810.8810.88-
23 Apr 202410.8810.8810.8810.8810.88-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.8810.8810.8810.8810.88-
18 Apr 202410.8810.8810.8810.8810.88-
17 Apr 202410.8810.8810.8810.8810.88-
16 Apr 202410.8810.8810.8810.8810.88-
15 Apr 202410.8810.8810.8810.8810.88-
12 Apr 202410.8810.8810.8810.8810.88-
11 Apr 202410.8810.8810.8810.8810.88-
10 Apr 202410.8810.8810.8810.8810.88-
09 Apr 202410.8810.8810.8810.8810.88-
08 Apr 202410.8810.8810.8810.8810.88-
05 Apr 202410.8810.8810.8810.8810.88-
04 Apr 202410.8810.8810.8810.8810.88-
03 Apr 202410.8810.8810.8810.8810.88-
02 Apr 202410.8810.8810.8810.8810.88-
01 Apr 202410.8810.8810.8810.8810.88-
28 Mar 202410.8810.8810.8810.8810.88-
27 Mar 202410.8810.8810.8810.8810.88-
26 Mar 202410.8810.8810.8810.8810.88-
25 Mar 202410.8810.8810.8810.8810.88-
22 Mar 202410.8810.8810.8810.8810.88-
21 Mar 202410.8810.8810.8810.8810.88-
20 Mar 202410.8810.8810.8810.8810.88-
19 Mar 202410.8810.8810.8810.8810.88-
18 Mar 202410.8810.8810.8810.8810.88-
15 Mar 202410.8810.8810.8810.8810.88-
14 Mar 202410.8810.8810.8810.8810.88-
13 Mar 202410.8810.8810.8810.8810.88-
12 Mar 202410.8810.8810.8810.8810.88-
11 Mar 202410.8810.8810.8810.8810.88-
08 Mar 202410.8810.8810.8810.8810.88-
07 Mar 202410.8810.8810.8810.8810.88-
06 Mar 202410.8810.8810.8810.8810.88-
05 Mar 202410.8810.8810.8810.8810.88-
04 Mar 202410.8810.8810.8810.8810.88-
01 Mar 202410.8810.8810.8810.8810.88-
29 Feb 202410.8810.8810.8810.8810.88-
28 Feb 202410.8810.8810.8810.8810.88-
27 Feb 202410.8810.8810.8810.8810.88-
26 Feb 202410.8810.8810.8810.8810.88-
23 Feb 202410.8810.8810.8810.8810.88-
22 Feb 202410.8810.8810.8810.8810.88-
21 Feb 202410.8810.8810.8810.8810.88-
20 Feb 202410.8810.8810.8810.8810.88-
16 Feb 202410.8810.8810.8810.8810.88-
15 Feb 202410.8810.8810.8810.8810.88-
14 Feb 202410.8810.8810.8810.8810.88-
13 Feb 202410.8810.8810.8810.8810.88-
12 Feb 202410.8810.8810.8810.8810.88-
09 Feb 202410.8810.8810.8810.8810.88-
08 Feb 202410.8810.8810.8810.8810.88-
07 Feb 202410.8810.8810.8810.8810.88-
06 Feb 202410.8810.8810.8810.8810.88-
05 Feb 202410.8810.8810.8810.8810.88-
02 Feb 202410.8810.8810.8810.8810.88200
01 Feb 202410.8310.8310.8310.8310.83-
31 Jan 202410.8310.8310.8310.8310.83-
30 Jan 202410.8310.8310.8310.8310.83-
29 Jan 202410.8310.8310.8310.8310.83-
26 Jan 202410.8310.8310.8310.8310.83-
25 Jan 202410.8310.8310.8310.8310.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...