Welsbach Technology Metals Acquisition Corp. (WTMAU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.83

0.00

(0.00%)

As of 09:33AM EST. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
05 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
04 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
01 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
30 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
29 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
28 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
27 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
24 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
22 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
21 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
20 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
17 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
16 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
15 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
14 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
13 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
10 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
09 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
08 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
07 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
06 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
03 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
02 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
01 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
31 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
30 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
27 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
26 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
25 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
24 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
23 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
20 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
19 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
18 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
17 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
16 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
13 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
12 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
11 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
10 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
09 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
06 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
05 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
04 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
03 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
02 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
29 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
28 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
27 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
26 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
25 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
22 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
21 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
20 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
19 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
18 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
15 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
14 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
13 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
12 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
11 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
08 Sept 2023	10.83	10.83	10.83	10.83	10.83	200
07 Sept 2023	10.74	10.74	10.74	10.74	10.74	-
06 Sept 2023	10.74	10.74	10.74	10.74	10.74	-
05 Sept 2023	10.74	10.74	10.74	10.74	10.74	-
01 Sept 2023	10.74	10.74	10.74	10.74	10.74	-
31 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
30 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
29 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
28 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
25 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
24 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
23 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
22 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
21 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
18 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
17 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
16 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
15 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
14 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
11 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
10 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
09 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
08 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
07 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
04 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
03 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
02 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
01 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
31 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
28 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
27 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
26 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
25 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
24 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
21 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
20 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
19 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
18 Jul 2023	10.74	10.74	10.74	10.74	10.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,496.61+33.11(+0.29%)

NZD/USD0.6179+0.0038(+0.62%)

ALL ORDS7,384.70-2.00(-0.03%)

OIL69.31-0.07(-0.10%)

GOLD2,046.60-1.30(-0.06%)

Welsbach Technology Metals Acquisition Corp. (WTMAU)

NZX 50
11,496.61
+33.11(+0.29%)

NZD/USD
0.6179
+0.0038(+0.62%)

ALL ORDS
7,384.70
-2.00(-0.03%)

OIL
69.31
-0.07(-0.10%)

GOLD
2,046.60
-1.30(-0.06%)