New Zealand markets closed

Select Water Solutions, Inc. (WTTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.51+0.03 (+0.33%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTTR240920C000100002024-07-31 3:16PM EDT10.002.000.002.550.00-72166.02%
WTTR240920C000125002024-08-02 9:30AM EDT12.500.350.000.150.00-42092.19%
WTTR240920C000150002024-08-01 1:57PM EDT15.000.150.000.700.00--7236.33%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTTR240920P000100002024-09-11 12:27PM EDT10.000.400.000.950.00-100115.63%
WTTR240920P000125002024-08-02 11:03AM EDT12.501.250.001.550.00-230.00%