The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00068000 | 2024-06-26 10:43AM EDT | 2024-06-28 | 0.76 | 0.80 | 0.86 | -0.55 | -41.98% | 5 | 56 | 10.35% |
| XLU240712C00068000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 2.96 | 1.42 | 1.71 | 0.00 | - | 5 | 5 | 21.24% |
| XLU240719C00068000 | 2024-06-26 11:20AM EDT | 2024-07-19 | 1.60 | 1.65 | 1.74 | -0.75 | -31.91% | 86 | 312 | 18.31% |
| XLU240726C00068000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 2.55 | 1.83 | 2.12 | -0.13 | -4.85% | 1 | 3 | 21.02% |
| XLU240802C00068000 | 2024-06-21 11:15AM EDT | 2024-08-02 | 2.39 | 2.02 | 2.22 | 0.00 | - | 1 | 2 | 20.14% |
| XLU240816C00068000 | 2024-06-25 12:39PM EDT | 2024-08-16 | 2.26 | 2.38 | 2.41 | -0.74 | -24.67% | 1 | 1,323 | 19.09% |
| XLU240920C00068000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 3.55 | 3.05 | 3.20 | +0.23 | +6.93% | 1 | 2,532 | 20.75% |
| XLU241018C00068000 | 2024-06-26 10:58AM EDT | 2024-10-18 | 3.28 | 3.30 | 3.40 | -0.52 | -13.68% | 7 | 191 | 19.36% |
| XLU241220C00068000 | 2024-06-18 3:02PM EDT | 2024-12-20 | 4.27 | 4.20 | 4.40 | 0.00 | - | 10 | 20 | 20.85% |
| XLU250117C00068000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 4.33 | 4.35 | 4.55 | +0.23 | +5.61% | 4 | 1,987 | 20.11% |
| XLU250321C00068000 | 2024-06-20 11:37AM EDT | 2025-03-21 | 5.36 | 5.05 | 5.45 | 0.00 | - | 19 | 41 | 21.46% |
| XLU250620C00068000 | 2024-06-25 10:46AM EDT | 2025-06-20 | 6.25 | 5.85 | 6.05 | -0.08 | -1.26% | 5 | 293 | 20.78% |
| XLU251219C00068000 | 2024-05-30 11:11AM EDT | 2025-12-19 | 8.29 | 5.40 | 9.30 | 0.00 | - | 1 | 84 | 26.80% |
| XLU260116C00068000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.25 | 0.00 | - | 3 | 199 | 20.06% |
| XLU260618C00068000 | 2024-06-20 11:08AM EDT | 2026-06-18 | 7.05 | 7.05 | 7.90 | 0.00 | - | 5 | 65 | 19.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00068000 | 2024-06-26 11:30AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | +0.08 | +100.00% | 180 | 384 | 16.99% |
| XLU240705P00068000 | 2024-06-26 11:07AM EDT | 2024-07-05 | 0.34 | 0.28 | 0.30 | +0.17 | +100.00% | 26 | 77 | 13.97% |
| XLU240712P00068000 | 2024-06-25 2:21PM EDT | 2024-07-12 | 0.58 | 0.46 | 0.69 | +0.01 | +1.75% | 2 | 16 | 17.87% |
| XLU240719P00068000 | 2024-06-26 11:25AM EDT | 2024-07-19 | 0.63 | 0.62 | 0.65 | +0.21 | +50.00% | 276 | 7,212 | 14.45% |
| XLU240726P00068000 | 2024-06-26 11:30AM EDT | 2024-07-26 | 0.75 | 0.72 | 0.79 | -0.19 | -20.21% | 31 | 1 | 14.55% |
| XLU240802P00068000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.80 | 0.84 | 0.95 | -0.25 | -23.81% | 5 | 6 | 15.04% |
| XLU240816P00068000 | 2024-06-26 11:25AM EDT | 2024-08-16 | 1.06 | 1.07 | 1.11 | +0.23 | +27.71% | 26 | 5,348 | 14.45% |
| XLU240920P00068000 | 2024-06-26 10:13AM EDT | 2024-09-20 | 1.63 | 1.45 | 1.56 | +0.16 | +10.88% | 5 | 634 | 14.62% |
| XLU241018P00068000 | 2024-06-25 11:02AM EDT | 2024-10-18 | 1.79 | 1.85 | 1.93 | +0.15 | +9.15% | 2 | 125 | 15.16% |
| XLU241220P00068000 | 2024-06-26 11:10AM EDT | 2024-12-20 | 2.46 | 2.33 | 2.45 | 0.00 | - | 3 | 97 | 14.94% |
| XLU250117P00068000 | 2024-06-26 10:36AM EDT | 2025-01-17 | 2.82 | 2.59 | 2.71 | +0.48 | +20.51% | 4 | 959 | 15.17% |
| XLU250321P00068000 | 2024-06-13 3:01PM EDT | 2025-03-21 | 2.75 | 2.96 | 3.15 | 0.00 | - | 600 | 600 | 15.17% |
| XLU250620P00068000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 2.95 | 2.85 | 6.00 | 0.00 | - | 10 | 129 | 23.70% |
| XLU251219P00068000 | 2024-06-11 10:33AM EDT | 2025-12-19 | 4.30 | 4.35 | 5.35 | 0.00 | - | 3 | 5 | 17.35% |
| XLU260116P00068000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 4.15 | 4.60 | 4.85 | 0.00 | - | 5 | 135 | 15.45% |
| XLU260618P00068000 | 2024-05-30 9:53AM EDT | 2026-06-18 | 4.55 | 2.92 | 5.30 | 0.00 | - | 2 | 27 | 14.90% |
© 2024 Yahoo. All rights reserved.