The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00074000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.23 | 0.00 | - | 5 | 87 | 54.88% |
| XLU240705C00074000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 1 | 26 | 25.20% |
| XLU240712C00074000 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.28 | -0.03 | -60.00% | 95 | 174 | 29.20% |
| XLU240719C00074000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 23 | 1,236 | 18.75% |
| XLU240816C00074000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 0.24 | 0.23 | 0.27 | -0.16 | -40.00% | 8 | 497 | 16.50% |
| XLU240920C00074000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 0.58 | 0.60 | 0.68 | -0.32 | -35.56% | 2 | 833 | 17.58% |
| XLU241018C00074000 | 2024-06-17 11:06AM EDT | 2024-10-18 | 1.00 | 0.79 | 0.96 | 0.00 | - | 1 | 269 | 17.66% |
| XLU241220C00074000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 1.71 | 1.50 | 1.63 | +0.01 | +0.59% | 2 | 382 | 18.35% |
| XLU250117C00074000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 1.85 | 1.64 | 1.78 | -0.27 | -12.74% | 2 | 3,612 | 17.87% |
| XLU250321C00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 3.80 | 2.25 | 2.44 | 0.00 | - | - | 10 | 18.69% |
| XLU250620C00074000 | 2024-06-24 3:50PM EDT | 2025-06-20 | 3.65 | 2.99 | 3.20 | 0.00 | - | 1,055 | 1,057 | 19.10% |
| XLU251219C00074000 | 2024-06-21 1:50PM EDT | 2025-12-19 | 4.45 | 4.15 | 5.60 | 0.00 | - | 9 | 24 | 22.88% |
| XLU260116C00074000 | 2024-05-30 11:46AM EDT | 2026-01-16 | 5.33 | 4.25 | 4.70 | 0.00 | - | 2 | 55 | 19.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705P00074000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 3.10 | 5.15 | 5.30 | 0.00 | - | 2 | 2 | 30.96% |
| XLU240719P00074000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 5.05 | 5.10 | 5.30 | 0.00 | - | 2 | 20 | 20.02% |
| XLU240816P00074000 | 2024-06-17 10:36AM EDT | 2024-08-16 | 5.35 | 5.25 | 5.45 | 0.00 | - | 1 | 277 | 16.70% |
| XLU240920P00074000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 5.04 | 5.15 | 5.35 | 0.00 | - | 1 | 19 | 11.43% |
| XLU241018P00074000 | 2024-06-21 10:30AM EDT | 2024-10-18 | 5.05 | 5.40 | 5.80 | 0.00 | - | 82 | 213 | 14.84% |
| XLU241220P00074000 | 2024-05-23 12:02PM EDT | 2024-12-20 | 4.55 | 4.00 | 7.80 | 0.00 | - | - | 83 | 24.06% |
| XLU250117P00074000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 4.35 | 4.50 | 7.35 | 0.00 | - | 28 | 27 | 20.03% |
| XLU250321P00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 4.99 | 6.15 | 6.50 | 0.00 | - | 10 | 11 | 13.48% |
| XLU250620P00074000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 5.15 | 5.35 | 8.70 | 0.00 | - | - | 228 | 20.38% |
| XLU251219P00074000 | 2024-06-11 9:57AM EDT | 2025-12-19 | 7.15 | 7.45 | 9.65 | 0.00 | - | 13 | 11 | 19.53% |
© 2024 Yahoo. All rights reserved.