Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | +2.91 | +47.70% | 1 | 37 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 51 | 1,781 |
| 9.52 | 0.00 | - | 30 | 114 | 2024-07-05 | 0.09 | +0.05 | +125.00% | 3 | 120 |
| 9.28 | +2.35 | +33.91% | 1 | 6 | 2024-07-12 | 0.12 | +0.02 | +20.00% | 1 | 73 |
| 9.28 | 0.00 | - | 4 | 2,553 | 2024-07-19 | 0.21 | +0.04 | +22.22% | 28 | 6,524 |
| 5.89 | 0.00 | - | - | 2 | 2024-07-26 | 0.36 | +0.07 | +24.14% | 4 | 141 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.44 | +0.01 | +2.33% | 1 | 55 |
| 10.60 | 0.00 | - | 46 | 143 | 2024-08-16 | 0.86 | +0.15 | +21.13% | 33 | 2,559 |
| 10.87 | -0.28 | -2.51% | 12 | 3,435 | 2024-09-20 | 1.41 | +0.18 | +14.63% | 29 | 7,516 |
| 11.45 | -0.05 | -0.43% | 8 | 426 | 2024-10-18 | 1.90 | +0.26 | +15.85% | 5 | 3,499 |
| 12.80 | -0.30 | -2.29% | 6 | 1,659 | 2024-12-20 | 3.05 | +0.20 | +7.02% | 17 | 3,452 |
| 13.30 | -0.50 | -3.62% | 6 | 7,519 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 14.50 | +1.38 | +10.52% | 5 | 243 | 2025-03-21 | 4.05 | 0.00 | - | 7 | 1,709 |
| 15.70 | +0.41 | +2.68% | 2 | 1,983 | 2025-06-20 | 5.20 | 0.00 | - | 581 | 8,601 |
| 18.35 | 0.00 | - | 121 | 2,516 | 2025-12-19 | 7.42 | 0.00 | - | 5 | 544 |
| 18.30 | 0.00 | - | 7 | 1,272 | 2026-01-16 | 7.50 | 0.00 | - | 4 | 959 |
| 18.16 | 0.00 | - | 4 | 202 | 2026-12-18 | 11.05 | 0.00 | - | 11 | 703 |
© 2024 Yahoo. All rights reserved.