Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 2,407 | 2024-07-19 | 31.09 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 18 | 217 | 2024-08-16 | 26.42 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 126 | 6,526 | 2024-09-20 | 28.00 | 0.00 | - | 5 | 0 |
| 0.29 | +0.05 | +20.83% | 1 | 2,579 | 2024-10-18 | 27.61 | 0.00 | - | 1 | 1 |
| 0.62 | -0.03 | -4.62% | 26 | 1,377 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 0.83 | -0.03 | -3.49% | 4 | 5,249 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 57 |
| 1.35 | -0.15 | -10.00% | 10 | 162 | 2025-03-21 | - | - | - | - | - |
| 2.40 | +0.20 | +9.09% | 2 | 1,850 | 2025-06-20 | 29.30 | 0.00 | - | 20 | 29 |
| 4.40 | 0.00 | - | 14 | 245 | 2025-12-19 | 31.83 | 0.00 | - | 1 | 70 |
| 4.68 | +0.78 | +20.00% | 2 | 1,933 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 6 |
| 5.90 | 0.00 | - | 1 | 146 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.