Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,207 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 71 | 2024-08-16 | 36.39 | 0.00 | - | - | 0 |
| 121.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.82 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 14 | 554 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 577 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 309 | 3,641 | 2025-01-17 | 40.76 | 0.00 | - | 3 | 3 |
| 0.63 | 0.00 | - | 51 | 128 | 2025-03-21 | - | - | - | - | - |
| 1.25 | -0.03 | -2.34% | 39 | 1,454 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 2.05 | 0.00 | - | 1 | 441 | 2025-12-19 | 30.90 | 0.00 | - | 24 | 83 |
| 2.80 | 0.00 | - | 11 | 454 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 2 |
| 5.50 | +0.50 | +10.00% | 1 | 196 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.