Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 106 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 230 | 2024-12-20 | 41.86 | 0.00 | - | - | 0 |
| 0.12 | -0.08 | -40.00% | 1 | 776 | 2025-01-17 | 49.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2,340 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 4 | 53 | 2025-12-19 | 54.65 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 1 | 603 | 2026-01-16 | 44.35 | 0.00 | - | 4 | 4 |
| 4.15 | +0.95 | +29.69% | 1 | 154 | 2026-12-18 | 43.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.